ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-21 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-10-19 |
RPBH.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 1999-10-18 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-10-14 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-10-13 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-10-12 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-10-05 |
RPBH.N0000 |
10.000 |
10.750 |
10.000 |
10.750 |
5 |
| 1999-10-01 |
RPBH.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 1999-09-30 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 1999-09-29 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-09-28 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1999-09-27 |
RPBH.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 1999-09-24 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 1999-09-22 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-09-17 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-09-16 |
RPBH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1999-09-14 |
RPBH.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
3 |
| 1999-09-13 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 1999-09-10 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1999-09-09 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |