ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
1999-01-08 RPBH.N0000 8.250 8.500 8.250 8.500 2
1999-01-07 RPBH.N0000 8.000 8.000 8.000 8.000 7
1999-01-06 RPBH.N0000 7.000 8.000 7.000 8.000 5
1999-01-05 RPBH.N0000 7.000 7.000 7.000 7.000 1
1999-01-04 RPBH.N0000 6.500 6.500 6.500 6.500 3
1998-12-31 RPBH.N0000 7.750 7.750 7.750 7.750 3
1998-12-30 RPBH.N0000 7.500 7.500 7.500 7.500 2
1998-12-29 RPBH.N0000 7.500 7.500 7.500 7.500 1
1998-12-24 RPBH.N0000 8.000 8.000 8.000 8.000 1
1998-12-16 RPBH.N0000 7.250 7.750 7.250 7.250 3
1998-12-11 RPBH.N0000 7.500 7.500 7.500 7.500 1
1998-12-10 RPBH.N0000 7.000 7.000 7.000 7.000 3
1998-12-09 RPBH.N0000 6.750 6.750 6.750 6.750 2
1998-12-07 RPBH.N0000 7.250 7.250 7.000 7.000 4
1998-12-04 RPBH.N0000 7.250 7.250 7.250 7.250 1
1998-12-02 RPBH.N0000 7.250 7.250 7.250 7.250 1
1998-12-01 RPBH.N0000 7.500 7.500 7.500 7.500 2
1998-11-30 RPBH.N0000 7.500 7.500 7.500 7.500 2
1998-11-26 RPBH.N0000 7.500 7.500 7.500 7.500 2
1998-11-25 RPBH.N0000 7.750 7.750 7.500 7.500 2