ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-09 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-04-08 |
RPBH.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
11 |
| 1999-04-07 |
RPBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 1999-04-06 |
RPBH.N0000 |
9.500 |
10.500 |
9.500 |
10.500 |
3 |
| 1999-04-01 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-03-30 |
RPBH.N0000 |
9.000 |
10.000 |
9.000 |
10.000 |
8 |
| 1999-03-29 |
RPBH.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 1999-03-26 |
RPBH.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
4 |
| 1999-03-25 |
RPBH.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
2 |
| 1999-03-24 |
RPBH.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
5 |
| 1999-03-23 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-03-18 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 1999-03-17 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-16 |
RPBH.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 1999-03-11 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-10 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 1999-03-09 |
RPBH.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
10 |
| 1999-03-08 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1999-03-03 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-02-25 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |