ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-01 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2000-01-31 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-01-26 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2000-01-24 |
RPBH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2000-01-18 |
RPBH.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
6 |
| 2000-01-14 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-01-06 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2000-01-05 |
RPBH.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2000-01-04 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2000-01-03 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-12-29 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1999-12-28 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-12-27 |
RPBH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-12-23 |
RPBH.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
5 |
| 1999-12-17 |
RPBH.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-12-16 |
RPBH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-12-14 |
RPBH.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
21 |
| 1999-12-10 |
RPBH.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 1999-12-09 |
RPBH.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 1999-12-08 |
RPBH.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |