| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1998-06-24 | RPBH.N0000 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 1998-06-23 | RPBH.N0000 | 8.000 | 8.500 | 8.000 | 8.000 | 3 |
| 1998-06-22 | RPBH.N0000 | 8.500 | 8.500 | 8.500 | 8.500 | 9 |
| 1998-06-19 | RPBH.N0000 | 9.000 | 9.000 | 9.000 | 9.000 | 4 |
| 1998-06-18 | RPBH.N0000 | 11.500 | 11.500 | 9.000 | 9.000 | 4 |
| 1998-06-16 | RPBH.N0000 | 11.500 | 12.000 | 11.500 | 12.000 | 21 |
| 1998-06-15 | RPBH.N0000 | 11.500 | 12.000 | 11.500 | 12.000 | 3 |