ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-01-18 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-01-13 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1999-01-08 |
RPBH.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
2 |
| 1999-01-07 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 1999-01-06 |
RPBH.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
5 |
| 1999-01-05 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1999-01-04 |
RPBH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-12-31 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1998-12-30 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-12-29 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-12-24 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-12-16 |
RPBH.N0000 |
7.250 |
7.750 |
7.250 |
7.250 |
3 |
| 1998-12-11 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-12-10 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-12-09 |
RPBH.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1998-12-07 |
RPBH.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 1998-12-04 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-02 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-12-01 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-11-30 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |