ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-03 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-02-25 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-02-23 |
RPBH.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1999-02-22 |
RPBH.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
8 |
| 1999-02-18 |
RPBH.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-02-17 |
RPBH.N0000 |
8.500 |
8.500 |
8.000 |
8.500 |
8 |
| 1999-02-16 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1999-02-15 |
RPBH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1999-02-12 |
RPBH.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
4 |
| 1999-02-11 |
RPBH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 1999-02-10 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-02-08 |
RPBH.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
6 |
| 1999-02-03 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1999-02-02 |
RPBH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1999-02-01 |
RPBH.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
3 |
| 1999-01-28 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-01-27 |
RPBH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 1999-01-25 |
RPBH.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1999-01-20 |
RPBH.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
5 |
| 1999-01-19 |
RPBH.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
3 |