ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2025-05-06 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
2025-05-05 |
RPBH.N0000 |
34.700 |
36.600 |
34.700 |
36.300 |
2 |
2025-05-02 |
RPBH.N0000 |
36.200 |
36.200 |
36.200 |
36.300 |
1 |
2025-04-30 |
RPBH.N0000 |
37.000 |
37.000 |
36.300 |
36.300 |
5 |
2025-04-29 |
RPBH.N0000 |
36.300 |
37.000 |
36.300 |
36.300 |
7 |
2025-04-28 |
RPBH.N0000 |
36.000 |
38.900 |
36.000 |
37.000 |
4 |
2025-04-25 |
RPBH.N0000 |
33.600 |
36.200 |
33.600 |
35.900 |
6 |
2025-04-22 |
RPBH.N0000 |
36.300 |
36.300 |
36.300 |
36.400 |
1 |
2025-04-21 |
RPBH.N0000 |
34.800 |
36.900 |
34.800 |
36.400 |
8 |
2025-04-17 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
34.300 |
1 |
2025-04-16 |
RPBH.N0000 |
34.300 |
34.300 |
34.300 |
34.300 |
2 |
2025-04-10 |
RPBH.N0000 |
34.600 |
36.000 |
34.600 |
35.900 |
3 |
2025-04-08 |
RPBH.N0000 |
31.700 |
35.000 |
31.700 |
32.000 |
2 |
2025-04-07 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
2025-04-04 |
RPBH.N0000 |
31.700 |
32.100 |
31.700 |
32.000 |
4 |
2025-04-03 |
RPBH.N0000 |
33.000 |
35.500 |
33.000 |
34.500 |
13 |
2025-04-02 |
RPBH.N0000 |
33.000 |
33.000 |
31.600 |
33.000 |
4 |
2025-04-01 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
2025-03-28 |
RPBH.N0000 |
32.600 |
33.000 |
32.500 |
33.000 |
4 |
2025-03-27 |
RPBH.N0000 |
33.600 |
33.600 |
32.600 |
33.100 |
2 |