ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
RPBH.N0000 |
30.000 |
30.300 |
29.800 |
29.900 |
10 |
| 2024-10-03 |
RPBH.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
7 |
| 2024-10-02 |
RPBH.N0000 |
29.000 |
29.100 |
29.000 |
28.500 |
2 |
| 2024-10-01 |
RPBH.N0000 |
30.300 |
30.300 |
28.500 |
28.500 |
6 |
| 2024-09-30 |
RPBH.N0000 |
30.000 |
30.400 |
30.000 |
30.400 |
6 |
| 2024-09-27 |
RPBH.N0000 |
29.000 |
30.700 |
29.000 |
30.500 |
30 |
| 2024-09-26 |
RPBH.N0000 |
29.200 |
29.200 |
29.200 |
29.000 |
1 |
| 2024-09-25 |
RPBH.N0000 |
28.800 |
29.200 |
28.800 |
29.000 |
5 |
| 2024-09-24 |
RPBH.N0000 |
26.300 |
28.000 |
26.300 |
28.000 |
8 |
| 2024-09-23 |
RPBH.N0000 |
26.300 |
27.500 |
26.000 |
27.500 |
9 |
| 2024-09-19 |
RPBH.N0000 |
26.700 |
27.400 |
26.700 |
27.000 |
2 |
| 2024-09-18 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2024-09-13 |
RPBH.N0000 |
25.600 |
27.000 |
25.600 |
27.000 |
3 |
| 2024-09-12 |
RPBH.N0000 |
27.500 |
27.500 |
27.500 |
27.400 |
4 |
| 2024-09-11 |
RPBH.N0000 |
26.700 |
27.500 |
26.700 |
27.400 |
6 |
| 2024-09-06 |
RPBH.N0000 |
27.500 |
27.500 |
27.000 |
27.500 |
4 |
| 2024-09-03 |
RPBH.N0000 |
27.500 |
27.500 |
27.500 |
28.300 |
1 |
| 2024-09-02 |
RPBH.N0000 |
27.500 |
27.500 |
27.500 |
28.300 |
1 |
| 2024-08-29 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
28.300 |
1 |
| 2024-08-28 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
28.300 |
1 |