ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2025-05-06 RPBH.N0000 35.000 35.000 35.000 35.000 1
2025-05-05 RPBH.N0000 34.700 36.600 34.700 36.300 2
2025-05-02 RPBH.N0000 36.200 36.200 36.200 36.300 1
2025-04-30 RPBH.N0000 37.000 37.000 36.300 36.300 5
2025-04-29 RPBH.N0000 36.300 37.000 36.300 36.300 7
2025-04-28 RPBH.N0000 36.000 38.900 36.000 37.000 4
2025-04-25 RPBH.N0000 33.600 36.200 33.600 35.900 6
2025-04-22 RPBH.N0000 36.300 36.300 36.300 36.400 1
2025-04-21 RPBH.N0000 34.800 36.900 34.800 36.400 8
2025-04-17 RPBH.N0000 33.500 33.500 33.500 34.300 1
2025-04-16 RPBH.N0000 34.300 34.300 34.300 34.300 2
2025-04-10 RPBH.N0000 34.600 36.000 34.600 35.900 3
2025-04-08 RPBH.N0000 31.700 35.000 31.700 32.000 2
2025-04-07 RPBH.N0000 32.000 32.000 32.000 32.000 1
2025-04-04 RPBH.N0000 31.700 32.100 31.700 32.000 4
2025-04-03 RPBH.N0000 33.000 35.500 33.000 34.500 13
2025-04-02 RPBH.N0000 33.000 33.000 31.600 33.000 4
2025-04-01 RPBH.N0000 33.000 33.000 33.000 33.000 1
2025-03-28 RPBH.N0000 32.600 33.000 32.500 33.000 4
2025-03-27 RPBH.N0000 33.600 33.600 32.600 33.100 2