ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-05 |
RPBH.N0000 |
40.000 |
40.000 |
37.500 |
37.800 |
20 |
| 2025-02-03 |
RPBH.N0000 |
40.600 |
40.600 |
40.000 |
40.000 |
2 |
| 2025-01-31 |
RPBH.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
4 |
| 2025-01-30 |
RPBH.N0000 |
40.000 |
40.000 |
38.400 |
38.400 |
3 |
| 2025-01-29 |
RPBH.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
4 |
| 2025-01-28 |
RPBH.N0000 |
40.900 |
40.900 |
39.500 |
39.500 |
5 |
| 2025-01-27 |
RPBH.N0000 |
40.800 |
40.800 |
40.000 |
40.000 |
8 |
| 2025-01-24 |
RPBH.N0000 |
40.000 |
40.700 |
39.500 |
39.600 |
8 |
| 2025-01-23 |
RPBH.N0000 |
41.000 |
41.000 |
40.000 |
40.000 |
14 |
| 2025-01-22 |
RPBH.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
6 |
| 2025-01-21 |
RPBH.N0000 |
41.000 |
41.400 |
39.200 |
40.100 |
24 |
| 2025-01-20 |
RPBH.N0000 |
39.500 |
41.500 |
39.300 |
40.000 |
10 |
| 2025-01-17 |
RPBH.N0000 |
41.500 |
41.500 |
41.500 |
39.000 |
1 |
| 2025-01-16 |
RPBH.N0000 |
40.900 |
41.000 |
39.000 |
39.000 |
22 |
| 2025-01-15 |
RPBH.N0000 |
41.000 |
41.000 |
39.200 |
39.200 |
3 |
| 2025-01-10 |
RPBH.N0000 |
39.000 |
41.000 |
39.000 |
39.700 |
8 |
| 2025-01-09 |
RPBH.N0000 |
40.000 |
41.500 |
39.100 |
40.000 |
9 |
| 2025-01-08 |
RPBH.N0000 |
39.000 |
41.900 |
39.000 |
39.600 |
20 |
| 2025-01-07 |
RPBH.N0000 |
40.000 |
43.000 |
38.000 |
40.000 |
42 |
| 2025-01-06 |
RPBH.N0000 |
39.000 |
40.900 |
37.100 |
40.000 |
23 |