ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-13 |
RPBH.N0000 |
63.800 |
66.800 |
63.500 |
66.800 |
27 |
| 2026-01-12 |
RPBH.N0000 |
64.200 |
69.000 |
63.500 |
67.800 |
14 |
| 2026-01-09 |
RPBH.N0000 |
63.600 |
70.000 |
63.600 |
64.600 |
21 |
| 2026-01-08 |
RPBH.N0000 |
62.100 |
63.500 |
61.000 |
62.900 |
23 |
| 2026-01-06 |
RPBH.N0000 |
61.000 |
63.400 |
61.000 |
63.000 |
5 |
| 2026-01-05 |
RPBH.N0000 |
61.000 |
63.500 |
60.000 |
61.000 |
5 |
| 2026-01-02 |
RPBH.N0000 |
61.000 |
63.600 |
60.200 |
61.000 |
10 |
| 2025-12-31 |
RPBH.N0000 |
62.300 |
65.000 |
61.000 |
61.300 |
20 |
| 2025-12-30 |
RPBH.N0000 |
58.000 |
61.500 |
57.700 |
59.200 |
7 |
| 2025-12-26 |
RPBH.N0000 |
62.000 |
62.000 |
58.200 |
60.100 |
8 |
| 2025-12-24 |
RPBH.N0000 |
58.600 |
60.000 |
58.500 |
58.600 |
5 |
| 2025-12-23 |
RPBH.N0000 |
62.000 |
62.000 |
58.500 |
59.000 |
5 |
| 2025-12-22 |
RPBH.N0000 |
60.000 |
63.400 |
58.000 |
60.000 |
50 |
| 2025-12-19 |
RPBH.N0000 |
57.800 |
57.800 |
57.000 |
57.200 |
10 |
| 2025-12-18 |
RPBH.N0000 |
63.000 |
63.000 |
58.000 |
58.000 |
9 |
| 2025-12-17 |
RPBH.N0000 |
59.200 |
64.000 |
59.200 |
59.800 |
9 |
| 2025-12-16 |
RPBH.N0000 |
57.200 |
57.200 |
57.000 |
57.100 |
15 |
| 2025-12-15 |
RPBH.N0000 |
57.000 |
57.600 |
57.000 |
57.600 |
4 |
| 2025-12-12 |
RPBH.N0000 |
59.000 |
59.400 |
57.000 |
57.200 |
7 |
| 2025-12-11 |
RPBH.N0000 |
59.400 |
59.400 |
56.200 |
57.500 |
15 |