ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-20 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
6 |
| 2024-08-16 |
RPBH.N0000 |
28.100 |
28.100 |
28.000 |
28.000 |
20 |
| 2024-08-15 |
RPBH.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
2 |
| 2024-08-13 |
RPBH.N0000 |
28.000 |
30.000 |
27.800 |
27.900 |
7 |
| 2024-08-09 |
RPBH.N0000 |
28.700 |
29.000 |
28.700 |
28.900 |
2 |
| 2024-08-08 |
RPBH.N0000 |
29.100 |
29.100 |
28.800 |
29.100 |
3 |
| 2024-08-06 |
RPBH.N0000 |
27.200 |
28.600 |
27.200 |
28.600 |
3 |
| 2024-08-05 |
RPBH.N0000 |
28.200 |
28.500 |
27.200 |
28.100 |
9 |
| 2024-08-01 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
28.500 |
2 |
| 2024-07-31 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2024-07-30 |
RPBH.N0000 |
28.500 |
28.500 |
28.200 |
28.200 |
2 |
| 2024-07-29 |
RPBH.N0000 |
28.500 |
31.700 |
28.100 |
28.200 |
15 |
| 2024-07-23 |
RPBH.N0000 |
29.800 |
29.800 |
29.300 |
29.800 |
2 |
| 2024-07-22 |
RPBH.N0000 |
29.900 |
29.900 |
28.300 |
28.300 |
4 |
| 2024-07-19 |
RPBH.N0000 |
28.100 |
29.800 |
28.100 |
29.800 |
2 |
| 2024-07-18 |
RPBH.N0000 |
29.900 |
29.900 |
28.800 |
28.800 |
10 |
| 2024-07-16 |
RPBH.N0000 |
30.000 |
30.000 |
29.900 |
29.900 |
5 |
| 2024-07-15 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
29.100 |
1 |
| 2024-07-09 |
RPBH.N0000 |
29.300 |
29.300 |
29.100 |
29.100 |
3 |
| 2024-07-05 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |