ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
RPBH.N0000 |
35.500 |
36.000 |
35.400 |
35.500 |
7 |
| 2025-05-28 |
RPBH.N0000 |
35.900 |
37.800 |
35.900 |
36.400 |
6 |
| 2025-05-23 |
RPBH.N0000 |
35.900 |
39.500 |
35.900 |
36.000 |
14 |
| 2025-05-22 |
RPBH.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
1 |
| 2025-05-20 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.900 |
1 |
| 2025-05-19 |
RPBH.N0000 |
36.000 |
36.000 |
35.800 |
35.900 |
13 |
| 2025-05-16 |
RPBH.N0000 |
36.200 |
36.200 |
36.000 |
36.100 |
8 |
| 2025-05-15 |
RPBH.N0000 |
37.000 |
37.900 |
36.000 |
36.700 |
8 |
| 2025-05-14 |
RPBH.N0000 |
37.000 |
37.000 |
36.800 |
36.900 |
4 |
| 2025-05-09 |
RPBH.N0000 |
35.500 |
35.600 |
35.000 |
35.000 |
14 |
| 2025-05-08 |
RPBH.N0000 |
36.500 |
36.500 |
36.500 |
35.000 |
2 |
| 2025-05-06 |
RPBH.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
1 |
| 2025-05-05 |
RPBH.N0000 |
34.700 |
36.600 |
34.700 |
36.300 |
2 |
| 2025-05-02 |
RPBH.N0000 |
36.200 |
36.200 |
36.200 |
36.300 |
1 |
| 2025-04-30 |
RPBH.N0000 |
37.000 |
37.000 |
36.300 |
36.300 |
5 |
| 2025-04-29 |
RPBH.N0000 |
36.300 |
37.000 |
36.300 |
36.300 |
7 |
| 2025-04-28 |
RPBH.N0000 |
36.000 |
38.900 |
36.000 |
37.000 |
4 |
| 2025-04-25 |
RPBH.N0000 |
33.600 |
36.200 |
33.600 |
35.900 |
6 |
| 2025-04-22 |
RPBH.N0000 |
36.300 |
36.300 |
36.300 |
36.400 |
1 |
| 2025-04-21 |
RPBH.N0000 |
34.800 |
36.900 |
34.800 |
36.400 |
8 |