ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-25 |
RPBH.N0000 |
30.100 |
31.000 |
29.000 |
30.500 |
8 |
| 2023-08-24 |
RPBH.N0000 |
31.000 |
31.500 |
29.200 |
30.100 |
8 |
| 2023-08-23 |
RPBH.N0000 |
31.000 |
31.000 |
28.800 |
29.400 |
5 |
| 2023-08-22 |
RPBH.N0000 |
28.100 |
28.500 |
28.000 |
28.500 |
6 |
| 2023-08-21 |
RPBH.N0000 |
28.100 |
28.100 |
28.100 |
28.000 |
1 |
| 2023-08-18 |
RPBH.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
3 |
| 2023-08-17 |
RPBH.N0000 |
29.000 |
29.000 |
28.400 |
28.500 |
8 |
| 2023-08-16 |
RPBH.N0000 |
29.900 |
29.900 |
29.900 |
29.900 |
3 |
| 2023-08-15 |
RPBH.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
3 |
| 2023-08-14 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
30.000 |
1 |
| 2023-08-11 |
RPBH.N0000 |
28.500 |
29.000 |
28.500 |
30.000 |
2 |
| 2023-08-10 |
RPBH.N0000 |
29.400 |
30.000 |
29.400 |
30.000 |
11 |
| 2023-08-09 |
RPBH.N0000 |
27.300 |
30.000 |
27.300 |
30.000 |
3 |
| 2023-08-08 |
RPBH.N0000 |
27.400 |
27.600 |
27.400 |
30.300 |
2 |
| 2023-08-07 |
RPBH.N0000 |
27.500 |
30.500 |
27.500 |
30.300 |
23 |
| 2023-08-03 |
RPBH.N0000 |
29.400 |
29.500 |
29.100 |
29.100 |
14 |
| 2023-07-27 |
RPBH.N0000 |
27.900 |
29.500 |
27.900 |
29.400 |
18 |
| 2023-07-26 |
RPBH.N0000 |
28.600 |
28.600 |
26.100 |
28.400 |
4 |
| 2023-07-25 |
RPBH.N0000 |
28.000 |
28.100 |
27.400 |
28.000 |
15 |
| 2023-07-24 |
RPBH.N0000 |
28.400 |
28.400 |
28.300 |
28.300 |
3 |