ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
RPBH.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
1 |
| 2024-01-30 |
RPBH.N0000 |
26.600 |
26.700 |
26.600 |
26.700 |
2 |
| 2024-01-29 |
RPBH.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
3 |
| 2024-01-24 |
RPBH.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
7 |
| 2024-01-23 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2024-01-22 |
RPBH.N0000 |
24.100 |
24.100 |
24.100 |
24.100 |
5 |
| 2024-01-19 |
RPBH.N0000 |
25.500 |
26.000 |
25.500 |
25.500 |
2 |
| 2024-01-18 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
24.500 |
2 |
| 2024-01-17 |
RPBH.N0000 |
26.800 |
27.000 |
24.000 |
24.500 |
13 |
| 2024-01-16 |
RPBH.N0000 |
24.100 |
24.100 |
23.700 |
24.000 |
8 |
| 2024-01-12 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
26.500 |
1 |
| 2024-01-10 |
RPBH.N0000 |
27.100 |
27.100 |
27.100 |
26.500 |
1 |
| 2024-01-09 |
RPBH.N0000 |
26.300 |
27.000 |
26.300 |
26.500 |
4 |
| 2024-01-08 |
RPBH.N0000 |
26.800 |
27.000 |
26.800 |
26.900 |
3 |
| 2024-01-05 |
RPBH.N0000 |
26.600 |
26.600 |
26.000 |
26.600 |
9 |
| 2024-01-04 |
RPBH.N0000 |
26.600 |
26.600 |
24.400 |
26.500 |
5 |
| 2024-01-03 |
RPBH.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
5 |
| 2024-01-02 |
RPBH.N0000 |
26.600 |
26.600 |
26.600 |
26.600 |
1 |
| 2023-12-28 |
RPBH.N0000 |
23.000 |
26.900 |
23.000 |
26.600 |
7 |
| 2023-12-27 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
24.000 |
1 |