ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-15 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
22.100 |
1 |
| 2023-06-14 |
RPBH.N0000 |
26.000 |
26.000 |
22.100 |
22.100 |
5 |
| 2023-06-13 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2023-06-12 |
RPBH.N0000 |
20.400 |
25.000 |
20.400 |
22.300 |
4 |
| 2023-06-09 |
RPBH.N0000 |
20.200 |
24.000 |
20.200 |
24.000 |
7 |
| 2023-06-07 |
RPBH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
4 |
| 2023-06-06 |
RPBH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2023-06-05 |
RPBH.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2023-06-02 |
RPBH.N0000 |
23.800 |
23.800 |
21.200 |
21.200 |
8 |
| 2023-06-01 |
RPBH.N0000 |
24.900 |
24.900 |
20.300 |
21.200 |
12 |
| 2023-05-31 |
RPBH.N0000 |
23.000 |
23.000 |
22.800 |
22.800 |
3 |
| 2023-05-29 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.800 |
1 |
| 2023-05-22 |
RPBH.N0000 |
21.400 |
24.000 |
21.400 |
23.800 |
2 |
| 2023-05-19 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2023-05-17 |
RPBH.N0000 |
22.500 |
25.700 |
22.500 |
22.500 |
2 |
| 2023-05-16 |
RPBH.N0000 |
21.400 |
25.900 |
21.400 |
23.600 |
4 |
| 2023-05-15 |
RPBH.N0000 |
24.200 |
26.000 |
22.600 |
23.600 |
13 |
| 2023-05-11 |
RPBH.N0000 |
26.000 |
26.000 |
24.400 |
26.000 |
2 |
| 2023-05-10 |
RPBH.N0000 |
24.000 |
26.000 |
24.000 |
26.000 |
5 |
| 2023-05-09 |
RPBH.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |