ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-03 |
RPBH.N0000 |
25.000 |
27.300 |
25.000 |
27.100 |
3 |
| 2023-05-02 |
RPBH.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
6 |
| 2023-04-28 |
RPBH.N0000 |
26.800 |
27.000 |
26.800 |
27.000 |
3 |
| 2023-04-27 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-04-26 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2023-04-25 |
RPBH.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
13 |
| 2023-04-24 |
RPBH.N0000 |
27.000 |
27.300 |
27.000 |
27.000 |
6 |
| 2023-04-21 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
4 |
| 2023-04-19 |
RPBH.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
3 |
| 2023-04-18 |
RPBH.N0000 |
29.000 |
29.000 |
27.000 |
27.200 |
8 |
| 2023-04-17 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
3 |
| 2023-04-12 |
RPBH.N0000 |
27.000 |
29.000 |
27.000 |
28.300 |
38 |
| 2023-04-11 |
RPBH.N0000 |
27.000 |
27.500 |
26.200 |
26.600 |
5 |
| 2023-04-10 |
RPBH.N0000 |
26.000 |
27.000 |
26.000 |
27.000 |
10 |
| 2023-04-06 |
RPBH.N0000 |
26.700 |
27.100 |
26.000 |
26.300 |
7 |
| 2023-04-04 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2023-04-03 |
RPBH.N0000 |
26.000 |
26.900 |
26.000 |
26.500 |
4 |
| 2023-03-31 |
RPBH.N0000 |
26.000 |
26.400 |
26.000 |
26.300 |
16 |
| 2023-03-30 |
RPBH.N0000 |
26.000 |
26.300 |
26.000 |
26.000 |
3 |
| 2023-03-29 |
RPBH.N0000 |
26.400 |
26.400 |
26.400 |
26.200 |
1 |