ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-22 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2023-12-21 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2023-12-19 |
RPBH.N0000 |
24.400 |
24.400 |
24.000 |
24.200 |
5 |
| 2023-12-18 |
RPBH.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2023-12-14 |
RPBH.N0000 |
25.500 |
26.500 |
25.500 |
25.600 |
4 |
| 2023-12-11 |
RPBH.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
3 |
| 2023-12-08 |
RPBH.N0000 |
26.800 |
26.800 |
24.300 |
26.400 |
2 |
| 2023-12-07 |
RPBH.N0000 |
25.700 |
26.800 |
25.700 |
26.400 |
3 |
| 2023-12-06 |
RPBH.N0000 |
24.200 |
24.200 |
24.200 |
25.000 |
1 |
| 2023-12-01 |
RPBH.N0000 |
26.500 |
26.500 |
26.400 |
25.000 |
2 |
| 2023-11-30 |
RPBH.N0000 |
25.000 |
25.000 |
23.300 |
25.000 |
2 |
| 2023-11-29 |
RPBH.N0000 |
24.900 |
25.000 |
24.900 |
25.000 |
4 |
| 2023-11-28 |
RPBH.N0000 |
23.800 |
23.800 |
23.300 |
22.200 |
3 |
| 2023-11-24 |
RPBH.N0000 |
25.700 |
25.700 |
25.700 |
22.200 |
1 |
| 2023-11-23 |
RPBH.N0000 |
24.200 |
24.200 |
22.100 |
22.200 |
4 |
| 2023-11-22 |
RPBH.N0000 |
25.000 |
25.800 |
25.000 |
25.000 |
6 |
| 2023-11-21 |
RPBH.N0000 |
24.200 |
24.200 |
24.200 |
25.400 |
1 |
| 2023-11-17 |
RPBH.N0000 |
25.900 |
25.900 |
25.900 |
25.400 |
1 |
| 2023-11-16 |
RPBH.N0000 |
25.400 |
25.400 |
25.000 |
25.400 |
4 |
| 2023-11-13 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |