ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-13 |
RPBH.N0000 |
21.700 |
21.700 |
21.700 |
21.500 |
1 |
| 2023-01-11 |
RPBH.N0000 |
21.500 |
24.900 |
21.500 |
21.500 |
8 |
| 2023-01-10 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2023-01-05 |
RPBH.N0000 |
21.700 |
21.700 |
21.500 |
21.500 |
4 |
| 2023-01-04 |
RPBH.N0000 |
21.800 |
21.800 |
21.600 |
21.700 |
4 |
| 2023-01-03 |
RPBH.N0000 |
23.700 |
23.700 |
23.700 |
23.700 |
1 |
| 2022-12-30 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
22.500 |
2 |
| 2022-12-23 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2022-12-22 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-21 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2022-12-20 |
RPBH.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
1 |
| 2022-12-15 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2022-12-13 |
RPBH.N0000 |
24.900 |
25.900 |
24.900 |
22.200 |
3 |
| 2022-12-12 |
RPBH.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
1 |
| 2022-12-01 |
RPBH.N0000 |
22.900 |
22.900 |
22.000 |
22.500 |
16 |
| 2022-11-23 |
RPBH.N0000 |
20.100 |
21.900 |
20.100 |
20.700 |
3 |
| 2022-11-18 |
RPBH.N0000 |
24.900 |
24.900 |
21.900 |
21.900 |
3 |
| 2022-11-17 |
RPBH.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2022-11-15 |
RPBH.N0000 |
26.300 |
26.300 |
25.000 |
25.000 |
7 |
| 2022-11-14 |
RPBH.N0000 |
24.400 |
26.200 |
22.300 |
25.400 |
18 |