ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-31 |
RPBH.N0000 |
30.000 |
30.000 |
28.000 |
28.000 |
15 |
| 2022-08-30 |
RPBH.N0000 |
26.600 |
26.600 |
26.000 |
26.500 |
20 |
| 2022-08-29 |
RPBH.N0000 |
26.800 |
26.800 |
22.500 |
23.500 |
19 |
| 2022-08-26 |
RPBH.N0000 |
26.000 |
26.400 |
25.000 |
25.200 |
16 |
| 2022-08-25 |
RPBH.N0000 |
27.400 |
27.400 |
26.900 |
27.300 |
3 |
| 2022-08-24 |
RPBH.N0000 |
27.900 |
27.900 |
23.200 |
25.000 |
4 |
| 2022-08-22 |
RPBH.N0000 |
28.000 |
29.900 |
25.000 |
25.000 |
17 |
| 2022-08-19 |
RPBH.N0000 |
24.800 |
27.000 |
24.800 |
25.000 |
30 |
| 2022-08-18 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
22.400 |
1 |
| 2022-08-16 |
RPBH.N0000 |
21.500 |
24.900 |
21.500 |
22.400 |
8 |
| 2022-08-15 |
RPBH.N0000 |
21.400 |
21.900 |
21.400 |
21.600 |
5 |
| 2022-08-12 |
RPBH.N0000 |
20.500 |
21.000 |
19.100 |
20.400 |
12 |
| 2022-08-09 |
RPBH.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
7 |
| 2022-08-08 |
RPBH.N0000 |
20.100 |
21.000 |
18.000 |
18.900 |
14 |
| 2022-08-05 |
RPBH.N0000 |
20.100 |
20.100 |
20.000 |
20.000 |
8 |
| 2022-08-04 |
RPBH.N0000 |
23.500 |
23.500 |
22.000 |
22.100 |
4 |
| 2022-08-03 |
RPBH.N0000 |
22.000 |
23.600 |
22.000 |
22.300 |
5 |
| 2022-08-02 |
RPBH.N0000 |
22.500 |
22.600 |
22.000 |
22.000 |
3 |
| 2022-08-01 |
RPBH.N0000 |
20.000 |
21.000 |
20.000 |
20.200 |
2 |
| 2022-07-28 |
RPBH.N0000 |
20.200 |
21.000 |
20.200 |
20.400 |
3 |