ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-11 |
RPBH.N0000 |
20.800 |
24.000 |
20.800 |
21.200 |
7 |
| 2022-11-10 |
RPBH.N0000 |
23.000 |
25.500 |
22.000 |
22.700 |
29 |
| 2022-11-09 |
RPBH.N0000 |
20.700 |
20.700 |
20.600 |
20.600 |
5 |
| 2022-11-08 |
RPBH.N0000 |
26.800 |
26.800 |
21.500 |
21.900 |
8 |
| 2022-11-04 |
RPBH.N0000 |
22.500 |
22.600 |
22.500 |
22.600 |
2 |
| 2022-11-02 |
RPBH.N0000 |
22.300 |
23.700 |
22.200 |
22.500 |
5 |
| 2022-11-01 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2022-10-28 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.300 |
1 |
| 2022-10-27 |
RPBH.N0000 |
23.000 |
24.800 |
23.000 |
23.300 |
5 |
| 2022-10-26 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
5 |
| 2022-10-25 |
RPBH.N0000 |
23.500 |
23.500 |
22.100 |
22.800 |
11 |
| 2022-10-20 |
RPBH.N0000 |
24.300 |
24.400 |
24.300 |
24.400 |
3 |
| 2022-10-17 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2022-10-14 |
RPBH.N0000 |
26.800 |
26.900 |
23.200 |
26.700 |
10 |
| 2022-10-13 |
RPBH.N0000 |
25.800 |
26.000 |
25.800 |
26.000 |
5 |
| 2022-10-12 |
RPBH.N0000 |
21.300 |
25.000 |
21.200 |
21.300 |
3 |
| 2022-10-07 |
RPBH.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2022-10-05 |
RPBH.N0000 |
25.200 |
25.200 |
25.000 |
25.100 |
11 |
| 2022-10-04 |
RPBH.N0000 |
25.200 |
25.200 |
25.100 |
25.200 |
4 |
| 2022-09-30 |
RPBH.N0000 |
28.000 |
28.000 |
27.900 |
27.900 |
3 |