ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-28 |
RPBH.N0000 |
26.200 |
26.200 |
26.200 |
26.200 |
1 |
| 2023-03-27 |
RPBH.N0000 |
26.300 |
26.800 |
24.500 |
24.700 |
4 |
| 2023-03-24 |
RPBH.N0000 |
26.500 |
26.500 |
25.000 |
25.600 |
8 |
| 2023-03-23 |
RPBH.N0000 |
25.600 |
26.400 |
25.600 |
26.100 |
20 |
| 2023-03-22 |
RPBH.N0000 |
25.500 |
26.000 |
25.500 |
25.900 |
2 |
| 2023-03-21 |
RPBH.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2023-03-20 |
RPBH.N0000 |
25.300 |
25.500 |
24.100 |
25.500 |
5 |
| 2023-03-17 |
RPBH.N0000 |
22.200 |
25.300 |
22.200 |
25.300 |
6 |
| 2023-03-15 |
RPBH.N0000 |
25.100 |
25.400 |
25.100 |
25.300 |
11 |
| 2023-03-14 |
RPBH.N0000 |
25.300 |
25.300 |
24.000 |
24.000 |
4 |
| 2023-03-13 |
RPBH.N0000 |
23.100 |
24.000 |
23.000 |
24.000 |
12 |
| 2023-03-10 |
RPBH.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
3 |
| 2023-03-09 |
RPBH.N0000 |
24.000 |
25.200 |
24.000 |
25.000 |
36 |
| 2023-03-08 |
RPBH.N0000 |
24.500 |
24.700 |
24.000 |
24.000 |
14 |
| 2023-03-07 |
RPBH.N0000 |
23.800 |
24.500 |
23.800 |
24.000 |
20 |
| 2023-03-03 |
RPBH.N0000 |
23.700 |
24.700 |
23.700 |
23.800 |
25 |
| 2023-03-02 |
RPBH.N0000 |
23.000 |
23.700 |
23.000 |
23.600 |
11 |
| 2023-03-01 |
RPBH.N0000 |
22.700 |
22.800 |
22.300 |
22.600 |
14 |
| 2023-02-28 |
RPBH.N0000 |
22.500 |
22.700 |
22.500 |
22.500 |
2 |
| 2023-02-27 |
RPBH.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
4 |