ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-21 |
RPBH.N0000 |
28.000 |
28.400 |
28.000 |
28.300 |
6 |
| 2023-07-20 |
RPBH.N0000 |
27.800 |
27.800 |
27.000 |
27.200 |
4 |
| 2023-07-19 |
RPBH.N0000 |
27.700 |
28.000 |
27.000 |
27.700 |
8 |
| 2023-07-18 |
RPBH.N0000 |
27.500 |
27.800 |
26.000 |
27.800 |
14 |
| 2023-07-17 |
RPBH.N0000 |
26.900 |
28.000 |
25.700 |
27.900 |
12 |
| 2023-07-14 |
RPBH.N0000 |
25.500 |
28.000 |
24.800 |
26.600 |
20 |
| 2023-07-12 |
RPBH.N0000 |
24.800 |
25.800 |
24.800 |
25.400 |
8 |
| 2023-07-11 |
RPBH.N0000 |
25.000 |
25.100 |
24.600 |
25.000 |
16 |
| 2023-07-10 |
RPBH.N0000 |
26.500 |
26.500 |
26.300 |
26.400 |
6 |
| 2023-07-07 |
RPBH.N0000 |
26.000 |
26.000 |
23.500 |
24.500 |
7 |
| 2023-07-06 |
RPBH.N0000 |
26.400 |
26.500 |
26.400 |
26.500 |
3 |
| 2023-07-05 |
RPBH.N0000 |
26.400 |
26.500 |
26.200 |
26.400 |
5 |
| 2023-07-04 |
RPBH.N0000 |
24.900 |
24.900 |
24.900 |
22.000 |
4 |
| 2023-06-28 |
RPBH.N0000 |
22.300 |
22.300 |
22.300 |
22.000 |
1 |
| 2023-06-27 |
RPBH.N0000 |
22.400 |
22.400 |
22.000 |
22.000 |
3 |
| 2023-06-26 |
RPBH.N0000 |
22.300 |
22.300 |
22.300 |
22.600 |
1 |
| 2023-06-23 |
RPBH.N0000 |
23.900 |
23.900 |
23.900 |
22.600 |
1 |
| 2023-06-22 |
RPBH.N0000 |
26.500 |
26.500 |
22.300 |
22.600 |
2 |
| 2023-06-20 |
RPBH.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2023-06-16 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
3 |