ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-04 |
RPBH.N0000 |
30.000 |
31.600 |
29.800 |
31.600 |
7 |
| 2024-06-26 |
RPBH.N0000 |
30.500 |
30.500 |
30.500 |
32.600 |
1 |
| 2024-06-25 |
RPBH.N0000 |
32.800 |
32.800 |
32.500 |
32.600 |
3 |
| 2024-06-24 |
RPBH.N0000 |
32.800 |
32.800 |
31.300 |
32.600 |
7 |
| 2024-06-20 |
RPBH.N0000 |
31.300 |
31.300 |
28.000 |
28.100 |
8 |
| 2024-06-19 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
7 |
| 2024-06-13 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-06-12 |
RPBH.N0000 |
31.800 |
32.400 |
31.800 |
32.000 |
4 |
| 2024-06-10 |
RPBH.N0000 |
33.300 |
33.300 |
32.000 |
32.000 |
33 |
| 2024-06-07 |
RPBH.N0000 |
33.600 |
33.600 |
32.000 |
32.000 |
17 |
| 2024-06-06 |
RPBH.N0000 |
33.600 |
33.600 |
32.300 |
32.600 |
9 |
| 2024-06-05 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
2 |
| 2024-06-04 |
RPBH.N0000 |
33.700 |
33.700 |
33.600 |
33.600 |
5 |
| 2024-06-03 |
RPBH.N0000 |
32.500 |
33.800 |
32.500 |
33.700 |
5 |
| 2024-05-31 |
RPBH.N0000 |
33.500 |
33.600 |
32.800 |
32.800 |
6 |
| 2024-05-30 |
RPBH.N0000 |
32.600 |
33.000 |
32.500 |
32.600 |
12 |
| 2024-05-29 |
RPBH.N0000 |
33.600 |
33.600 |
32.700 |
32.800 |
13 |
| 2024-05-28 |
RPBH.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
4 |
| 2024-05-27 |
RPBH.N0000 |
32.100 |
33.000 |
32.100 |
32.400 |
3 |
| 2024-05-22 |
RPBH.N0000 |
32.700 |
33.000 |
32.700 |
33.000 |
4 |