ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-21 |
RPBH.N0000 |
24.200 |
24.200 |
24.200 |
25.400 |
1 |
| 2023-11-17 |
RPBH.N0000 |
25.900 |
25.900 |
25.900 |
25.400 |
1 |
| 2023-11-16 |
RPBH.N0000 |
25.400 |
25.400 |
25.000 |
25.400 |
4 |
| 2023-11-13 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2023-11-10 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-11-07 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2023-11-01 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
25.200 |
2 |
| 2023-10-31 |
RPBH.N0000 |
26.600 |
26.600 |
25.100 |
25.200 |
10 |
| 2023-10-30 |
RPBH.N0000 |
27.600 |
27.600 |
27.600 |
27.900 |
1 |
| 2023-10-27 |
RPBH.N0000 |
25.200 |
27.900 |
25.200 |
27.900 |
3 |
| 2023-10-26 |
RPBH.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
2 |
| 2023-10-25 |
RPBH.N0000 |
28.200 |
28.200 |
28.200 |
25.000 |
1 |
| 2023-10-23 |
RPBH.N0000 |
26.500 |
26.500 |
25.000 |
25.000 |
11 |
| 2023-10-20 |
RPBH.N0000 |
26.400 |
26.500 |
25.000 |
25.600 |
5 |
| 2023-10-19 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2023-10-18 |
RPBH.N0000 |
26.400 |
26.400 |
25.000 |
26.500 |
2 |
| 2023-10-17 |
RPBH.N0000 |
26.000 |
26.000 |
26.000 |
26.500 |
1 |
| 2023-10-16 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
6 |
| 2023-10-12 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
27.800 |
1 |
| 2023-10-11 |
RPBH.N0000 |
27.800 |
27.900 |
27.800 |
27.800 |
2 |