ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-03 |
RPBH.N0000 |
36.300 |
38.800 |
36.300 |
38.800 |
25 |
| 2025-07-02 |
RPBH.N0000 |
39.000 |
39.000 |
36.000 |
38.200 |
62 |
| 2025-07-01 |
RPBH.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
7 |
| 2025-06-30 |
RPBH.N0000 |
39.000 |
39.800 |
37.500 |
37.900 |
23 |
| 2025-06-27 |
RPBH.N0000 |
34.600 |
39.000 |
34.600 |
38.000 |
49 |
| 2025-06-26 |
RPBH.N0000 |
36.700 |
36.700 |
36.700 |
36.700 |
1 |
| 2025-06-25 |
RPBH.N0000 |
34.900 |
38.000 |
34.400 |
34.400 |
14 |
| 2025-06-24 |
RPBH.N0000 |
34.400 |
34.400 |
32.800 |
33.800 |
12 |
| 2025-06-23 |
RPBH.N0000 |
34.800 |
34.800 |
32.400 |
32.100 |
5 |
| 2025-06-20 |
RPBH.N0000 |
34.800 |
34.800 |
34.700 |
32.100 |
2 |
| 2025-06-18 |
RPBH.N0000 |
34.500 |
34.500 |
31.600 |
32.100 |
18 |
| 2025-06-17 |
RPBH.N0000 |
35.400 |
36.500 |
35.000 |
35.100 |
19 |
| 2025-06-16 |
RPBH.N0000 |
36.800 |
36.800 |
36.800 |
36.800 |
3 |
| 2025-06-13 |
RPBH.N0000 |
35.100 |
36.900 |
35.100 |
35.100 |
5 |
| 2025-06-12 |
RPBH.N0000 |
35.700 |
35.700 |
35.100 |
35.100 |
7 |
| 2025-06-11 |
RPBH.N0000 |
37.200 |
37.200 |
35.600 |
35.600 |
9 |
| 2025-06-09 |
RPBH.N0000 |
37.400 |
37.400 |
35.300 |
36.800 |
7 |
| 2025-06-06 |
RPBH.N0000 |
37.400 |
37.400 |
37.200 |
37.200 |
2 |
| 2025-06-05 |
RPBH.N0000 |
37.700 |
37.700 |
35.300 |
37.100 |
7 |
| 2025-06-04 |
RPBH.N0000 |
36.900 |
38.500 |
35.600 |
36.000 |
11 |