ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-09-04 |
RPBH.N0000 |
90.000 |
90.000 |
88.000 |
88.100 |
9 |
| 2025-08-29 |
RPBH.N0000 |
89.700 |
95.000 |
89.700 |
90.300 |
28 |
| 2025-08-26 |
RPBH.N0000 |
83.300 |
83.500 |
83.300 |
83.400 |
5 |
| 2025-08-25 |
RPBH.N0000 |
84.600 |
88.000 |
83.100 |
83.300 |
17 |
| 2025-08-22 |
RPBH.N0000 |
86.000 |
90.000 |
84.600 |
86.600 |
55 |
| 2025-08-21 |
RPBH.N0000 |
83.200 |
86.200 |
83.200 |
83.400 |
3 |
| 2025-08-20 |
RPBH.N0000 |
85.000 |
86.300 |
83.600 |
86.300 |
16 |
| 2025-08-19 |
RPBH.N0000 |
83.700 |
85.000 |
83.300 |
83.400 |
15 |
| 2025-08-18 |
RPBH.N0000 |
84.000 |
87.300 |
83.700 |
83.900 |
22 |
| 2025-08-15 |
RPBH.N0000 |
87.500 |
87.500 |
83.600 |
87.500 |
7 |
| 2025-08-14 |
RPBH.N0000 |
87.500 |
89.600 |
87.500 |
87.700 |
10 |
| 2025-08-13 |
RPBH.N0000 |
87.500 |
89.600 |
87.500 |
87.600 |
19 |
| 2025-08-12 |
RPBH.N0000 |
90.900 |
90.900 |
87.300 |
87.500 |
9 |
| 2025-08-11 |
RPBH.N0000 |
89.800 |
93.100 |
89.800 |
90.900 |
49 |
| 2025-08-07 |
RPBH.N0000 |
85.500 |
89.800 |
83.000 |
83.200 |
36 |
| 2025-08-06 |
RPBH.N0000 |
83.000 |
85.500 |
80.000 |
85.400 |
33 |
| 2025-08-05 |
RPBH.N0000 |
82.400 |
83.000 |
80.000 |
80.000 |
22 |
| 2025-08-04 |
RPBH.N0000 |
82.300 |
85.000 |
82.300 |
82.800 |
34 |
| 2025-08-01 |
RPBH.N0000 |
79.000 |
86.100 |
79.000 |
82.300 |
38 |
| 2025-07-31 |
RPBH.N0000 |
80.000 |
82.000 |
80.000 |
82.000 |
15 |