ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-04 |
RPBH.N0000 |
37.000 |
37.000 |
36.200 |
36.200 |
10 |
| 2024-12-03 |
RPBH.N0000 |
36.900 |
37.300 |
36.900 |
37.100 |
29 |
| 2024-12-02 |
RPBH.N0000 |
36.800 |
36.800 |
34.500 |
35.400 |
26 |
| 2024-11-29 |
RPBH.N0000 |
33.500 |
36.800 |
32.900 |
36.700 |
67 |
| 2024-11-28 |
RPBH.N0000 |
31.300 |
33.000 |
31.300 |
32.700 |
20 |
| 2024-11-27 |
RPBH.N0000 |
31.300 |
32.200 |
31.300 |
31.600 |
2 |
| 2024-11-26 |
RPBH.N0000 |
31.300 |
32.000 |
31.300 |
32.000 |
14 |
| 2024-11-25 |
RPBH.N0000 |
31.300 |
31.300 |
31.200 |
31.300 |
12 |
| 2024-11-22 |
RPBH.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
14 |
| 2024-11-21 |
RPBH.N0000 |
31.900 |
31.900 |
31.000 |
31.000 |
12 |
| 2024-11-20 |
RPBH.N0000 |
31.200 |
32.000 |
31.200 |
31.800 |
12 |
| 2024-11-19 |
RPBH.N0000 |
31.400 |
33.800 |
29.200 |
31.500 |
54 |
| 2024-11-18 |
RPBH.N0000 |
29.800 |
31.600 |
29.800 |
30.000 |
20 |
| 2024-11-14 |
RPBH.N0000 |
29.300 |
29.500 |
28.500 |
29.400 |
4 |
| 2024-11-13 |
RPBH.N0000 |
29.500 |
29.500 |
29.000 |
29.100 |
11 |
| 2024-11-12 |
RPBH.N0000 |
29.000 |
29.700 |
29.000 |
29.000 |
6 |
| 2024-11-07 |
RPBH.N0000 |
29.800 |
29.800 |
29.800 |
28.500 |
1 |
| 2024-11-06 |
RPBH.N0000 |
29.100 |
29.100 |
28.300 |
28.500 |
23 |
| 2024-11-05 |
RPBH.N0000 |
29.100 |
29.100 |
29.100 |
30.000 |
1 |
| 2024-11-04 |
RPBH.N0000 |
29.800 |
30.400 |
29.000 |
30.000 |
33 |