ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-24 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
3 |
| 2024-04-22 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2024-04-19 |
RPBH.N0000 |
34.200 |
34.200 |
32.000 |
32.100 |
16 |
| 2024-04-18 |
RPBH.N0000 |
34.300 |
34.800 |
31.300 |
34.200 |
19 |
| 2024-04-17 |
RPBH.N0000 |
32.000 |
34.600 |
30.200 |
34.500 |
19 |
| 2024-04-16 |
RPBH.N0000 |
30.100 |
31.100 |
30.000 |
30.100 |
10 |
| 2024-04-15 |
RPBH.N0000 |
32.000 |
34.900 |
32.000 |
33.600 |
7 |
| 2024-04-10 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2024-04-09 |
RPBH.N0000 |
32.500 |
33.700 |
32.400 |
33.600 |
29 |
| 2024-04-08 |
RPBH.N0000 |
29.200 |
32.600 |
29.200 |
30.900 |
7 |
| 2024-04-05 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2024-04-04 |
RPBH.N0000 |
30.100 |
32.100 |
30.100 |
30.100 |
2 |
| 2024-04-03 |
RPBH.N0000 |
30.500 |
31.000 |
30.000 |
30.100 |
13 |
| 2024-04-02 |
RPBH.N0000 |
29.900 |
32.000 |
28.400 |
29.200 |
13 |
| 2024-04-01 |
RPBH.N0000 |
29.500 |
29.500 |
29.500 |
30.000 |
1 |
| 2024-03-28 |
RPBH.N0000 |
33.800 |
33.800 |
30.000 |
30.000 |
9 |
| 2024-03-27 |
RPBH.N0000 |
32.000 |
32.600 |
32.000 |
32.100 |
2 |
| 2024-03-26 |
RPBH.N0000 |
31.800 |
31.800 |
31.100 |
31.600 |
2 |
| 2024-03-22 |
RPBH.N0000 |
32.300 |
32.300 |
31.800 |
31.900 |
10 |
| 2024-03-20 |
RPBH.N0000 |
32.700 |
36.900 |
31.800 |
31.900 |
19 |