ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-01 |
RPBH.N0000 |
29.300 |
29.600 |
29.300 |
28.800 |
3 |
| 2024-10-29 |
RPBH.N0000 |
29.000 |
29.000 |
28.600 |
28.800 |
2 |
| 2024-10-28 |
RPBH.N0000 |
29.000 |
29.000 |
28.800 |
28.800 |
4 |
| 2024-10-25 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
28.100 |
1 |
| 2024-10-24 |
RPBH.N0000 |
29.000 |
29.000 |
27.700 |
28.100 |
26 |
| 2024-10-23 |
RPBH.N0000 |
28.600 |
28.600 |
28.600 |
29.000 |
1 |
| 2024-10-22 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2024-10-21 |
RPBH.N0000 |
29.300 |
29.300 |
28.600 |
28.700 |
30 |
| 2024-10-18 |
RPBH.N0000 |
29.300 |
29.500 |
29.300 |
29.300 |
11 |
| 2024-10-16 |
RPBH.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2024-10-15 |
RPBH.N0000 |
30.100 |
30.300 |
29.300 |
30.200 |
9 |
| 2024-10-14 |
RPBH.N0000 |
30.000 |
30.000 |
29.100 |
29.300 |
10 |
| 2024-10-11 |
RPBH.N0000 |
30.100 |
30.200 |
30.000 |
30.000 |
4 |
| 2024-10-10 |
RPBH.N0000 |
29.100 |
29.100 |
29.000 |
29.000 |
6 |
| 2024-10-09 |
RPBH.N0000 |
30.000 |
30.200 |
30.000 |
30.000 |
5 |
| 2024-10-08 |
RPBH.N0000 |
29.100 |
30.000 |
29.100 |
29.400 |
5 |
| 2024-10-04 |
RPBH.N0000 |
30.000 |
30.300 |
29.800 |
29.900 |
10 |
| 2024-10-03 |
RPBH.N0000 |
29.200 |
29.200 |
29.000 |
29.000 |
7 |
| 2024-10-02 |
RPBH.N0000 |
29.000 |
29.100 |
29.000 |
28.500 |
2 |
| 2024-10-01 |
RPBH.N0000 |
30.300 |
30.300 |
28.500 |
28.500 |
6 |