ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-19 |
RPBH.N0000 |
33.700 |
34.000 |
31.700 |
32.700 |
7 |
| 2024-03-18 |
RPBH.N0000 |
33.000 |
33.400 |
30.200 |
33.300 |
7 |
| 2024-03-15 |
RPBH.N0000 |
33.500 |
33.500 |
32.500 |
32.500 |
6 |
| 2024-03-14 |
RPBH.N0000 |
31.500 |
32.600 |
31.500 |
32.600 |
5 |
| 2024-03-13 |
RPBH.N0000 |
33.000 |
33.600 |
31.000 |
32.900 |
33 |
| 2024-03-12 |
RPBH.N0000 |
29.000 |
32.500 |
28.100 |
32.400 |
79 |
| 2024-03-11 |
RPBH.N0000 |
29.700 |
29.700 |
29.600 |
29.600 |
2 |
| 2024-03-07 |
RPBH.N0000 |
27.500 |
29.800 |
24.500 |
29.700 |
31 |
| 2024-03-06 |
RPBH.N0000 |
27.400 |
29.500 |
27.400 |
29.400 |
13 |
| 2024-03-05 |
RPBH.N0000 |
27.400 |
28.800 |
27.400 |
28.700 |
9 |
| 2024-03-04 |
RPBH.N0000 |
27.200 |
27.200 |
27.100 |
27.200 |
5 |
| 2024-03-01 |
RPBH.N0000 |
25.600 |
25.600 |
25.600 |
25.400 |
1 |
| 2024-02-29 |
RPBH.N0000 |
25.500 |
25.500 |
25.400 |
25.400 |
5 |
| 2024-02-28 |
RPBH.N0000 |
26.100 |
27.200 |
26.100 |
27.200 |
4 |
| 2024-02-27 |
RPBH.N0000 |
28.500 |
28.500 |
25.000 |
25.200 |
24 |
| 2024-02-21 |
RPBH.N0000 |
26.700 |
26.700 |
26.700 |
26.600 |
1 |
| 2024-02-19 |
RPBH.N0000 |
26.600 |
26.600 |
26.500 |
26.600 |
3 |
| 2024-02-15 |
RPBH.N0000 |
26.700 |
30.000 |
26.700 |
28.000 |
10 |
| 2024-02-14 |
RPBH.N0000 |
26.700 |
26.800 |
26.700 |
26.800 |
7 |
| 2024-02-13 |
RPBH.N0000 |
26.700 |
26.700 |
26.700 |
25.200 |
1 |