ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-30 |
RPBH.N0000 |
79.000 |
82.000 |
79.000 |
81.100 |
62 |
| 2025-07-29 |
RPBH.N0000 |
85.000 |
85.000 |
78.100 |
78.700 |
48 |
| 2025-07-28 |
RPBH.N0000 |
74.000 |
87.700 |
74.000 |
80.900 |
171 |
| 2025-07-25 |
RPBH.N0000 |
74.900 |
77.000 |
72.000 |
76.100 |
50 |
| 2025-07-24 |
RPBH.N0000 |
72.200 |
75.000 |
72.000 |
74.800 |
92 |
| 2025-07-23 |
RPBH.N0000 |
71.000 |
72.800 |
70.000 |
72.200 |
113 |
| 2025-07-22 |
RPBH.N0000 |
73.000 |
80.000 |
65.000 |
71.400 |
193 |
| 2025-07-21 |
RPBH.N0000 |
65.000 |
72.600 |
65.000 |
72.600 |
226 |
| 2025-07-18 |
RPBH.N0000 |
51.000 |
59.300 |
50.000 |
58.100 |
355 |
| 2025-07-17 |
RPBH.N0000 |
38.500 |
47.500 |
38.500 |
47.500 |
174 |
| 2025-07-16 |
RPBH.N0000 |
37.600 |
38.200 |
37.600 |
38.000 |
20 |
| 2025-07-15 |
RPBH.N0000 |
37.000 |
38.200 |
36.900 |
37.600 |
11 |
| 2025-07-14 |
RPBH.N0000 |
37.500 |
37.900 |
37.500 |
37.500 |
3 |
| 2025-07-11 |
RPBH.N0000 |
38.000 |
38.400 |
38.000 |
38.000 |
7 |
| 2025-07-08 |
RPBH.N0000 |
37.800 |
37.800 |
37.800 |
37.800 |
2 |
| 2025-07-07 |
RPBH.N0000 |
38.700 |
38.700 |
36.700 |
37.000 |
40 |
| 2025-07-04 |
RPBH.N0000 |
36.700 |
38.100 |
36.700 |
38.800 |
4 |
| 2025-07-03 |
RPBH.N0000 |
36.300 |
38.800 |
36.300 |
38.800 |
25 |
| 2025-07-02 |
RPBH.N0000 |
39.000 |
39.000 |
36.000 |
38.200 |
62 |
| 2025-07-01 |
RPBH.N0000 |
38.500 |
38.500 |
38.000 |
38.000 |
7 |