ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-03 |
RPBH.N0000 |
42.500 |
42.500 |
38.500 |
39.100 |
49 |
| 2025-01-02 |
RPBH.N0000 |
39.500 |
41.500 |
39.500 |
41.500 |
22 |
| 2024-12-31 |
RPBH.N0000 |
40.500 |
40.500 |
39.500 |
39.500 |
19 |
| 2024-12-30 |
RPBH.N0000 |
39.500 |
40.800 |
39.500 |
39.600 |
11 |
| 2024-12-27 |
RPBH.N0000 |
39.500 |
41.300 |
39.500 |
40.300 |
41 |
| 2024-12-26 |
RPBH.N0000 |
38.600 |
42.000 |
38.600 |
38.900 |
50 |
| 2024-12-24 |
RPBH.N0000 |
36.600 |
39.800 |
36.600 |
39.000 |
26 |
| 2024-12-23 |
RPBH.N0000 |
38.400 |
38.400 |
35.900 |
36.600 |
22 |
| 2024-12-20 |
RPBH.N0000 |
37.600 |
38.500 |
36.600 |
36.800 |
13 |
| 2024-12-19 |
RPBH.N0000 |
38.000 |
38.200 |
36.500 |
36.600 |
20 |
| 2024-12-18 |
RPBH.N0000 |
37.000 |
38.500 |
37.000 |
37.000 |
12 |
| 2024-12-17 |
RPBH.N0000 |
37.100 |
38.900 |
36.000 |
38.500 |
43 |
| 2024-12-16 |
RPBH.N0000 |
37.800 |
37.800 |
37.000 |
37.500 |
25 |
| 2024-12-13 |
RPBH.N0000 |
39.700 |
39.700 |
37.500 |
38.400 |
13 |
| 2024-12-12 |
RPBH.N0000 |
37.500 |
40.500 |
37.500 |
38.700 |
118 |
| 2024-12-11 |
RPBH.N0000 |
36.900 |
37.000 |
36.000 |
36.000 |
5 |
| 2024-12-10 |
RPBH.N0000 |
36.700 |
36.700 |
36.700 |
36.900 |
2 |
| 2024-12-09 |
RPBH.N0000 |
35.000 |
37.000 |
35.000 |
36.900 |
28 |
| 2024-12-06 |
RPBH.N0000 |
36.900 |
36.900 |
36.000 |
36.000 |
4 |
| 2024-12-05 |
RPBH.N0000 |
36.200 |
36.200 |
36.000 |
36.100 |
15 |