ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-29 |
RPBH.N0000 |
33.600 |
33.600 |
32.700 |
32.800 |
13 |
| 2024-05-28 |
RPBH.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
4 |
| 2024-05-27 |
RPBH.N0000 |
32.100 |
33.000 |
32.100 |
32.400 |
3 |
| 2024-05-22 |
RPBH.N0000 |
32.700 |
33.000 |
32.700 |
33.000 |
4 |
| 2024-05-21 |
RPBH.N0000 |
32.200 |
32.200 |
32.100 |
32.100 |
8 |
| 2024-05-17 |
RPBH.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
5 |
| 2024-05-16 |
RPBH.N0000 |
32.300 |
32.300 |
32.100 |
32.100 |
4 |
| 2024-05-15 |
RPBH.N0000 |
33.000 |
33.000 |
32.100 |
32.300 |
7 |
| 2024-05-14 |
RPBH.N0000 |
34.200 |
34.200 |
34.200 |
34.200 |
1 |
| 2024-05-13 |
RPBH.N0000 |
33.100 |
34.600 |
33.000 |
33.000 |
7 |
| 2024-05-10 |
RPBH.N0000 |
32.500 |
34.800 |
32.500 |
32.900 |
15 |
| 2024-05-09 |
RPBH.N0000 |
32.500 |
32.500 |
32.500 |
34.000 |
1 |
| 2024-05-08 |
RPBH.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
4 |
| 2024-05-06 |
RPBH.N0000 |
33.600 |
33.600 |
33.500 |
33.500 |
4 |
| 2024-05-03 |
RPBH.N0000 |
33.200 |
33.200 |
33.100 |
33.500 |
2 |
| 2024-05-02 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2024-04-30 |
RPBH.N0000 |
33.000 |
35.000 |
33.000 |
34.700 |
12 |
| 2024-04-29 |
RPBH.N0000 |
33.800 |
34.800 |
32.300 |
34.800 |
8 |
| 2024-04-26 |
RPBH.N0000 |
32.200 |
33.000 |
32.100 |
32.100 |
4 |
| 2024-04-25 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |