ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-19 |
RPBH.N0000 |
63.100 |
64.000 |
60.000 |
61.000 |
50 |
| 2026-02-18 |
RPBH.N0000 |
65.000 |
68.900 |
63.000 |
63.300 |
134 |
| 2026-02-13 |
RPBH.N0000 |
57.800 |
62.400 |
57.800 |
59.100 |
40 |
| 2026-02-12 |
RPBH.N0000 |
60.400 |
60.500 |
57.500 |
57.500 |
8 |
| 2026-02-11 |
RPBH.N0000 |
57.200 |
60.500 |
57.200 |
60.100 |
9 |
| 2026-02-10 |
RPBH.N0000 |
59.000 |
60.700 |
57.100 |
60.500 |
7 |
| 2026-02-05 |
RPBH.N0000 |
60.900 |
60.900 |
60.800 |
60.800 |
4 |
| 2026-02-03 |
RPBH.N0000 |
60.900 |
60.900 |
60.900 |
60.900 |
1 |
| 2026-02-02 |
RPBH.N0000 |
60.900 |
63.000 |
60.900 |
60.900 |
4 |
| 2026-01-30 |
RPBH.N0000 |
62.000 |
62.500 |
62.000 |
62.100 |
4 |
| 2026-01-29 |
RPBH.N0000 |
62.600 |
64.400 |
62.600 |
64.300 |
12 |
| 2026-01-28 |
RPBH.N0000 |
60.600 |
64.600 |
60.600 |
60.800 |
15 |
| 2026-01-27 |
RPBH.N0000 |
63.000 |
64.900 |
60.000 |
64.600 |
25 |
| 2026-01-26 |
RPBH.N0000 |
61.000 |
65.000 |
61.000 |
64.200 |
15 |
| 2026-01-23 |
RPBH.N0000 |
62.500 |
62.500 |
59.800 |
60.100 |
31 |
| 2026-01-22 |
RPBH.N0000 |
63.100 |
63.100 |
62.400 |
62.400 |
9 |
| 2026-01-21 |
RPBH.N0000 |
63.900 |
63.900 |
63.500 |
63.800 |
4 |
| 2026-01-20 |
RPBH.N0000 |
67.000 |
67.600 |
63.900 |
64.000 |
7 |
| 2026-01-19 |
RPBH.N0000 |
64.100 |
67.700 |
64.000 |
64.800 |
11 |
| 2026-01-16 |
RPBH.N0000 |
65.200 |
68.000 |
64.000 |
65.200 |
8 |