ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-12 |
RPBH.N0000 |
36.000 |
36.000 |
35.000 |
35.300 |
2 |
| 2025-03-11 |
RPBH.N0000 |
36.500 |
36.500 |
34.800 |
34.800 |
2 |
| 2025-03-10 |
RPBH.N0000 |
35.000 |
37.100 |
35.000 |
36.500 |
3 |
| 2025-03-05 |
RPBH.N0000 |
34.000 |
37.900 |
33.700 |
35.300 |
11 |
| 2025-03-04 |
RPBH.N0000 |
34.000 |
36.400 |
34.000 |
34.200 |
2 |
| 2025-03-03 |
RPBH.N0000 |
36.900 |
36.900 |
36.900 |
36.600 |
2 |
| 2025-02-28 |
RPBH.N0000 |
34.700 |
36.900 |
32.500 |
36.600 |
19 |
| 2025-02-27 |
RPBH.N0000 |
35.500 |
36.900 |
35.000 |
35.500 |
10 |
| 2025-02-25 |
RPBH.N0000 |
36.900 |
36.900 |
35.500 |
36.000 |
4 |
| 2025-02-24 |
RPBH.N0000 |
37.000 |
37.000 |
36.000 |
36.000 |
3 |
| 2025-02-21 |
RPBH.N0000 |
38.900 |
38.900 |
38.900 |
38.400 |
1 |
| 2025-02-20 |
RPBH.N0000 |
39.000 |
39.000 |
36.000 |
38.400 |
12 |
| 2025-02-18 |
RPBH.N0000 |
38.000 |
38.000 |
37.000 |
37.500 |
8 |
| 2025-02-17 |
RPBH.N0000 |
40.000 |
40.000 |
38.000 |
38.000 |
8 |
| 2025-02-14 |
RPBH.N0000 |
37.900 |
37.900 |
37.000 |
37.000 |
11 |
| 2025-02-13 |
RPBH.N0000 |
36.700 |
37.000 |
36.600 |
36.700 |
3 |
| 2025-02-11 |
RPBH.N0000 |
37.900 |
37.900 |
37.900 |
38.200 |
3 |
| 2025-02-10 |
RPBH.N0000 |
38.000 |
40.300 |
38.000 |
38.200 |
5 |
| 2025-02-07 |
RPBH.N0000 |
40.500 |
40.500 |
38.100 |
38.100 |
5 |
| 2025-02-06 |
RPBH.N0000 |
37.300 |
40.600 |
36.600 |
37.200 |
9 |