ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-09 |
RPBH.N0000 |
26.500 |
27.900 |
26.500 |
27.900 |
6 |
| 2023-10-06 |
RPBH.N0000 |
28.300 |
28.500 |
28.300 |
28.400 |
4 |
| 2023-10-03 |
RPBH.N0000 |
28.400 |
28.400 |
28.400 |
28.400 |
6 |
| 2023-10-02 |
RPBH.N0000 |
28.500 |
28.500 |
28.500 |
28.000 |
1 |
| 2023-09-27 |
RPBH.N0000 |
27.000 |
28.700 |
27.000 |
28.000 |
9 |
| 2023-09-25 |
RPBH.N0000 |
26.700 |
26.700 |
26.700 |
29.500 |
2 |
| 2023-09-20 |
RPBH.N0000 |
27.000 |
29.500 |
26.500 |
29.500 |
5 |
| 2023-09-19 |
RPBH.N0000 |
27.000 |
27.500 |
27.000 |
27.400 |
4 |
| 2023-09-18 |
RPBH.N0000 |
28.800 |
28.800 |
26.000 |
26.700 |
8 |
| 2023-09-15 |
RPBH.N0000 |
29.000 |
29.000 |
28.800 |
28.900 |
5 |
| 2023-09-13 |
RPBH.N0000 |
30.200 |
30.200 |
30.000 |
30.100 |
9 |
| 2023-09-12 |
RPBH.N0000 |
34.800 |
34.800 |
30.000 |
31.600 |
17 |
| 2023-09-11 |
RPBH.N0000 |
29.000 |
34.800 |
29.000 |
30.700 |
14 |
| 2023-09-08 |
RPBH.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
3 |
| 2023-09-07 |
RPBH.N0000 |
28.500 |
29.000 |
28.000 |
29.000 |
3 |
| 2023-09-06 |
RPBH.N0000 |
27.000 |
29.700 |
27.000 |
27.100 |
6 |
| 2023-09-04 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2023-09-01 |
RPBH.N0000 |
28.600 |
28.600 |
28.600 |
28.600 |
1 |
| 2023-08-29 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2023-08-28 |
RPBH.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
5 |