ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
RPBH.N0000 |
21.900 |
21.900 |
21.300 |
21.300 |
9 |
| 2023-02-23 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |
| 2023-02-21 |
RPBH.N0000 |
21.200 |
21.200 |
21.200 |
21.000 |
2 |
| 2023-02-16 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
21.000 |
1 |
| 2023-02-15 |
RPBH.N0000 |
20.500 |
20.500 |
20.500 |
21.000 |
1 |
| 2023-02-14 |
RPBH.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
3 |
| 2023-02-13 |
RPBH.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2023-02-10 |
RPBH.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
3 |
| 2023-02-09 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2023-02-07 |
RPBH.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
6 |
| 2023-02-06 |
RPBH.N0000 |
22.000 |
23.600 |
21.500 |
21.900 |
14 |
| 2023-02-03 |
RPBH.N0000 |
23.800 |
25.000 |
23.800 |
24.800 |
3 |
| 2023-02-02 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2023-02-01 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2023-01-31 |
RPBH.N0000 |
21.800 |
22.100 |
21.800 |
22.000 |
4 |
| 2023-01-30 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2023-01-26 |
RPBH.N0000 |
22.100 |
23.800 |
22.100 |
22.100 |
5 |
| 2023-01-24 |
RPBH.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
1 |
| 2023-01-23 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2023-01-20 |
RPBH.N0000 |
23.000 |
24.700 |
22.000 |
22.300 |
5 |