ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-28 |
RPBH.N0000 |
27.600 |
27.700 |
27.600 |
27.700 |
2 |
| 2022-09-27 |
RPBH.N0000 |
26.500 |
27.600 |
26.500 |
26.900 |
4 |
| 2022-09-26 |
RPBH.N0000 |
27.500 |
27.500 |
26.300 |
26.900 |
6 |
| 2022-09-23 |
RPBH.N0000 |
26.300 |
26.300 |
26.200 |
26.200 |
7 |
| 2022-09-22 |
RPBH.N0000 |
26.300 |
26.300 |
26.300 |
26.300 |
3 |
| 2022-09-21 |
RPBH.N0000 |
26.300 |
26.400 |
26.300 |
26.400 |
9 |
| 2022-09-20 |
RPBH.N0000 |
27.500 |
27.800 |
26.200 |
26.700 |
17 |
| 2022-09-19 |
RPBH.N0000 |
28.400 |
28.400 |
26.500 |
26.500 |
8 |
| 2022-09-16 |
RPBH.N0000 |
26.900 |
27.000 |
26.200 |
26.900 |
18 |
| 2022-09-15 |
RPBH.N0000 |
28.600 |
28.600 |
26.000 |
26.300 |
14 |
| 2022-09-14 |
RPBH.N0000 |
26.000 |
29.000 |
25.700 |
26.900 |
31 |
| 2022-09-13 |
RPBH.N0000 |
26.600 |
26.600 |
26.100 |
26.500 |
4 |
| 2022-09-12 |
RPBH.N0000 |
27.200 |
27.200 |
26.200 |
26.300 |
10 |
| 2022-09-09 |
RPBH.N0000 |
26.500 |
27.200 |
26.500 |
26.600 |
4 |
| 2022-09-08 |
RPBH.N0000 |
26.600 |
26.600 |
26.100 |
26.400 |
11 |
| 2022-09-07 |
RPBH.N0000 |
27.600 |
27.600 |
27.300 |
26.600 |
2 |
| 2022-09-06 |
RPBH.N0000 |
26.900 |
26.900 |
26.500 |
26.600 |
11 |
| 2022-09-05 |
RPBH.N0000 |
27.900 |
27.900 |
27.800 |
27.900 |
3 |
| 2022-09-02 |
RPBH.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
3 |
| 2022-09-01 |
RPBH.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
2 |