ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-06 |
RPBH.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
5 |
| 2022-06-02 |
RPBH.N0000 |
18.000 |
18.500 |
18.000 |
18.300 |
2 |
| 2022-06-01 |
RPBH.N0000 |
19.500 |
19.500 |
18.200 |
18.300 |
6 |
| 2022-05-31 |
RPBH.N0000 |
19.000 |
19.900 |
19.000 |
19.500 |
3 |
| 2022-05-30 |
RPBH.N0000 |
19.300 |
19.300 |
19.300 |
19.200 |
1 |
| 2022-05-27 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
19.200 |
1 |
| 2022-05-26 |
RPBH.N0000 |
19.700 |
20.400 |
19.100 |
19.200 |
4 |
| 2022-05-25 |
RPBH.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
8 |
| 2022-05-24 |
RPBH.N0000 |
19.700 |
23.400 |
19.700 |
19.700 |
5 |
| 2022-05-23 |
RPBH.N0000 |
19.700 |
19.700 |
19.300 |
19.300 |
6 |
| 2022-05-20 |
RPBH.N0000 |
18.300 |
19.100 |
18.300 |
19.700 |
2 |
| 2022-05-13 |
RPBH.N0000 |
18.600 |
20.000 |
18.600 |
19.700 |
4 |
| 2022-05-12 |
RPBH.N0000 |
23.200 |
23.200 |
23.000 |
18.600 |
2 |
| 2022-05-09 |
RPBH.N0000 |
18.000 |
21.500 |
18.000 |
18.600 |
5 |
| 2022-05-06 |
RPBH.N0000 |
21.400 |
21.500 |
21.400 |
21.500 |
8 |
| 2022-05-04 |
RPBH.N0000 |
19.300 |
21.300 |
19.300 |
19.600 |
3 |
| 2022-04-29 |
RPBH.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2022-04-27 |
RPBH.N0000 |
17.800 |
18.000 |
17.800 |
17.800 |
4 |
| 2022-04-08 |
RPBH.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
6 |
| 2022-04-07 |
RPBH.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |