ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-03 |
RPBH.N0000 |
24.300 |
24.500 |
24.300 |
24.300 |
3 |
| 2022-03-02 |
RPBH.N0000 |
25.100 |
25.100 |
24.300 |
24.300 |
4 |
| 2022-02-28 |
RPBH.N0000 |
25.500 |
25.500 |
25.500 |
24.300 |
3 |
| 2022-02-25 |
RPBH.N0000 |
25.000 |
25.000 |
24.000 |
24.300 |
16 |
| 2022-02-24 |
RPBH.N0000 |
25.200 |
25.500 |
25.200 |
25.300 |
6 |
| 2022-02-23 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
6 |
| 2022-02-22 |
RPBH.N0000 |
25.000 |
26.500 |
25.000 |
26.000 |
3 |
| 2022-02-21 |
RPBH.N0000 |
25.000 |
25.200 |
25.000 |
25.200 |
3 |
| 2022-02-17 |
RPBH.N0000 |
26.900 |
26.900 |
25.000 |
25.700 |
14 |
| 2022-02-15 |
RPBH.N0000 |
29.000 |
29.000 |
27.000 |
27.100 |
5 |
| 2022-02-14 |
RPBH.N0000 |
29.200 |
29.200 |
25.800 |
26.000 |
19 |
| 2022-02-11 |
RPBH.N0000 |
26.900 |
29.700 |
26.500 |
28.300 |
16 |
| 2022-02-10 |
RPBH.N0000 |
26.800 |
28.000 |
26.800 |
26.800 |
3 |
| 2022-02-09 |
RPBH.N0000 |
26.700 |
27.100 |
26.600 |
26.800 |
9 |
| 2022-02-08 |
RPBH.N0000 |
27.300 |
27.300 |
26.300 |
27.000 |
7 |
| 2022-02-07 |
RPBH.N0000 |
28.900 |
28.900 |
27.500 |
28.300 |
3 |
| 2022-02-03 |
RPBH.N0000 |
27.800 |
27.800 |
27.000 |
27.200 |
8 |
| 2022-02-02 |
RPBH.N0000 |
27.600 |
29.300 |
27.600 |
27.600 |
5 |
| 2022-02-01 |
RPBH.N0000 |
28.000 |
28.000 |
28.000 |
30.000 |
1 |
| 2022-01-31 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |