ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-29 |
RPBH.N0000 |
26.300 |
26.700 |
26.000 |
26.700 |
15 |
| 2021-12-28 |
RPBH.N0000 |
26.100 |
26.100 |
26.100 |
25.700 |
1 |
| 2021-12-27 |
RPBH.N0000 |
26.600 |
27.000 |
25.000 |
25.700 |
34 |
| 2021-12-24 |
RPBH.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
4 |
| 2021-12-23 |
RPBH.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
4 |
| 2021-12-22 |
RPBH.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
5 |
| 2021-12-21 |
RPBH.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
6 |
| 2021-12-20 |
RPBH.N0000 |
26.600 |
26.600 |
25.500 |
25.500 |
5 |
| 2021-12-17 |
RPBH.N0000 |
25.500 |
26.600 |
25.500 |
25.500 |
11 |
| 2021-12-16 |
RPBH.N0000 |
25.600 |
26.500 |
25.500 |
25.800 |
11 |
| 2021-12-15 |
RPBH.N0000 |
26.100 |
26.100 |
25.300 |
25.900 |
9 |
| 2021-12-14 |
RPBH.N0000 |
26.600 |
26.600 |
26.100 |
26.100 |
3 |
| 2021-12-13 |
RPBH.N0000 |
26.200 |
26.500 |
25.100 |
26.500 |
16 |
| 2021-12-10 |
RPBH.N0000 |
30.000 |
30.000 |
26.000 |
26.900 |
8 |
| 2021-12-09 |
RPBH.N0000 |
25.500 |
30.000 |
24.800 |
27.000 |
27 |
| 2021-12-08 |
RPBH.N0000 |
24.800 |
25.500 |
24.800 |
25.000 |
8 |
| 2021-12-07 |
RPBH.N0000 |
24.500 |
24.900 |
23.400 |
24.900 |
19 |
| 2021-12-06 |
RPBH.N0000 |
24.900 |
24.900 |
24.200 |
24.900 |
4 |
| 2021-12-03 |
RPBH.N0000 |
25.100 |
25.300 |
24.900 |
24.900 |
11 |
| 2021-12-02 |
RPBH.N0000 |
24.200 |
25.300 |
23.500 |
24.000 |
8 |