ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
RPBH.N0000 |
28.000 |
30.700 |
28.000 |
30.000 |
7 |
| 2022-01-27 |
RPBH.N0000 |
30.700 |
30.700 |
28.000 |
28.500 |
16 |
| 2022-01-26 |
RPBH.N0000 |
30.000 |
30.000 |
29.000 |
30.000 |
8 |
| 2022-01-25 |
RPBH.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |
| 2022-01-24 |
RPBH.N0000 |
30.500 |
31.600 |
30.500 |
30.500 |
16 |
| 2022-01-21 |
RPBH.N0000 |
31.800 |
31.800 |
30.500 |
30.900 |
12 |
| 2022-01-20 |
RPBH.N0000 |
30.100 |
31.800 |
30.100 |
31.200 |
58 |
| 2022-01-19 |
RPBH.N0000 |
29.200 |
30.000 |
29.200 |
29.900 |
18 |
| 2022-01-18 |
RPBH.N0000 |
27.700 |
29.900 |
27.700 |
29.000 |
23 |
| 2022-01-13 |
RPBH.N0000 |
27.000 |
32.500 |
27.000 |
30.400 |
31 |
| 2022-01-12 |
RPBH.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |
| 2022-01-11 |
RPBH.N0000 |
26.800 |
28.000 |
26.200 |
27.700 |
14 |
| 2022-01-10 |
RPBH.N0000 |
26.500 |
27.900 |
26.400 |
26.400 |
11 |
| 2022-01-07 |
RPBH.N0000 |
27.900 |
27.900 |
26.500 |
26.600 |
17 |
| 2022-01-06 |
RPBH.N0000 |
26.600 |
28.300 |
26.400 |
27.000 |
8 |
| 2022-01-05 |
RPBH.N0000 |
26.000 |
28.300 |
26.000 |
26.500 |
30 |
| 2022-01-04 |
RPBH.N0000 |
27.500 |
28.000 |
25.000 |
25.700 |
20 |
| 2022-01-03 |
RPBH.N0000 |
27.200 |
27.900 |
27.100 |
27.800 |
7 |
| 2021-12-31 |
RPBH.N0000 |
29.800 |
30.000 |
27.100 |
27.400 |
17 |
| 2021-12-30 |
RPBH.N0000 |
27.000 |
31.400 |
27.000 |
29.200 |
50 |