ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-01 |
RPBH.N0000 |
32.300 |
32.400 |
30.000 |
30.100 |
12 |
| 2021-10-29 |
RPBH.N0000 |
31.000 |
32.500 |
30.000 |
30.700 |
24 |
| 2021-10-28 |
RPBH.N0000 |
30.800 |
31.000 |
30.700 |
31.000 |
30 |
| 2021-10-27 |
RPBH.N0000 |
30.400 |
30.900 |
30.100 |
30.100 |
11 |
| 2021-10-26 |
RPBH.N0000 |
30.000 |
30.400 |
30.000 |
30.000 |
16 |
| 2021-10-25 |
RPBH.N0000 |
29.300 |
30.000 |
29.300 |
30.100 |
3 |
| 2021-10-22 |
RPBH.N0000 |
30.400 |
30.400 |
29.400 |
30.100 |
6 |
| 2021-10-21 |
RPBH.N0000 |
29.000 |
30.000 |
29.000 |
30.000 |
5 |
| 2021-10-18 |
RPBH.N0000 |
30.500 |
30.500 |
28.500 |
30.100 |
12 |
| 2021-10-15 |
RPBH.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
22 |
| 2021-10-14 |
RPBH.N0000 |
31.000 |
31.800 |
30.200 |
31.300 |
9 |
| 2021-10-13 |
RPBH.N0000 |
30.600 |
30.600 |
29.000 |
29.400 |
21 |
| 2021-10-12 |
RPBH.N0000 |
30.500 |
30.700 |
30.100 |
30.600 |
9 |
| 2021-10-11 |
RPBH.N0000 |
32.300 |
32.500 |
30.200 |
30.900 |
12 |
| 2021-10-08 |
RPBH.N0000 |
30.000 |
32.000 |
29.000 |
32.000 |
27 |
| 2021-10-07 |
RPBH.N0000 |
32.000 |
32.000 |
28.000 |
30.000 |
60 |
| 2021-10-06 |
RPBH.N0000 |
33.700 |
36.000 |
32.100 |
32.200 |
152 |
| 2021-10-05 |
RPBH.N0000 |
25.300 |
31.700 |
25.300 |
31.700 |
186 |
| 2021-10-04 |
RPBH.N0000 |
24.500 |
26.000 |
24.000 |
25.400 |
31 |
| 2021-10-01 |
RPBH.N0000 |
24.900 |
28.400 |
24.000 |
25.000 |
138 |