ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-31 |
RPBH.N0000 |
18.800 |
18.800 |
18.400 |
0.000 |
4 |
| 2021-08-30 |
RPBH.N0000 |
18.600 |
18.600 |
18.100 |
0.000 |
13 |
| 2021-08-27 |
RPBH.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
6 |
| 2021-08-26 |
RPBH.N0000 |
18.900 |
18.900 |
18.000 |
18.300 |
19 |
| 2021-08-25 |
RPBH.N0000 |
18.100 |
18.600 |
18.100 |
18.500 |
8 |
| 2021-08-24 |
RPBH.N0000 |
19.000 |
19.600 |
18.100 |
18.300 |
11 |
| 2021-08-23 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.100 |
1 |
| 2021-08-20 |
RPBH.N0000 |
18.100 |
18.100 |
18.000 |
18.100 |
9 |
| 2021-08-19 |
RPBH.N0000 |
18.800 |
18.900 |
18.900 |
0.000 |
16 |
| 2021-08-18 |
RPBH.N0000 |
19.000 |
19.400 |
19.400 |
0.000 |
7 |
| 2021-08-17 |
RPBH.N0000 |
20.300 |
20.500 |
20.500 |
0.000 |
24 |
| 2021-08-13 |
RPBH.N0000 |
18.200 |
18.200 |
16.100 |
18.200 |
7 |
| 2021-08-12 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.400 |
1 |
| 2021-08-11 |
RPBH.N0000 |
19.400 |
19.400 |
19.300 |
18.400 |
2 |
| 2021-08-10 |
RPBH.N0000 |
19.800 |
19.800 |
19.800 |
18.400 |
1 |
| 2021-08-06 |
RPBH.N0000 |
19.900 |
19.900 |
18.400 |
18.400 |
8 |
| 2021-08-05 |
RPBH.N0000 |
19.400 |
19.800 |
18.300 |
18.800 |
31 |
| 2021-08-04 |
RPBH.N0000 |
19.900 |
20.200 |
19.400 |
19.400 |
31 |
| 2021-08-03 |
RPBH.N0000 |
20.100 |
20.100 |
19.500 |
19.800 |
4 |
| 2021-08-02 |
RPBH.N0000 |
19.300 |
20.000 |
19.000 |
19.700 |
14 |