ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-21 |
RPBH.N0000 |
14.500 |
15.500 |
13.700 |
15.200 |
9 |
| 2021-05-20 |
RPBH.N0000 |
15.400 |
15.400 |
15.400 |
15.000 |
1 |
| 2021-05-19 |
RPBH.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
6 |
| 2021-05-18 |
RPBH.N0000 |
15.400 |
15.400 |
15.000 |
15.300 |
4 |
| 2021-05-17 |
RPBH.N0000 |
15.400 |
15.500 |
15.000 |
15.400 |
12 |
| 2021-05-13 |
RPBH.N0000 |
15.100 |
15.100 |
14.900 |
15.100 |
6 |
| 2021-05-11 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
14.900 |
1 |
| 2021-05-10 |
RPBH.N0000 |
15.000 |
15.900 |
14.900 |
14.900 |
6 |
| 2021-05-07 |
RPBH.N0000 |
15.000 |
15.000 |
14.800 |
15.000 |
2 |
| 2021-05-06 |
RPBH.N0000 |
13.600 |
13.600 |
13.100 |
13.100 |
5 |
| 2021-05-05 |
RPBH.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
3 |
| 2021-04-28 |
RPBH.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
4 |
| 2021-04-27 |
RPBH.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
4 |
| 2021-04-23 |
RPBH.N0000 |
15.000 |
15.000 |
14.000 |
14.300 |
5 |
| 2021-04-22 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2021-04-21 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
10 |
| 2021-04-20 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2021-04-19 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.700 |
1 |
| 2021-04-15 |
RPBH.N0000 |
14.600 |
16.500 |
14.600 |
15.700 |
4 |
| 2021-04-09 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.600 |
1 |