ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
RPBH.N0000 |
18.600 |
0.000 |
18.000 |
18.200 |
17 |
| 2021-01-19 |
RPBH.N0000 |
18.900 |
18.900 |
18.300 |
18.300 |
16 |
| 2021-01-18 |
RPBH.N0000 |
18.100 |
18.500 |
18.000 |
18.400 |
24 |
| 2021-01-15 |
RPBH.N0000 |
18.500 |
18.500 |
18.200 |
18.200 |
12 |
| 2021-01-13 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
3 |
| 2021-01-12 |
RPBH.N0000 |
19.000 |
19.000 |
18.100 |
19.000 |
3 |
| 2021-01-11 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2021-01-08 |
RPBH.N0000 |
19.500 |
20.500 |
19.000 |
19.000 |
9 |
| 2021-01-07 |
RPBH.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
4 |
| 2021-01-06 |
RPBH.N0000 |
19.500 |
19.500 |
19.100 |
19.400 |
8 |
| 2021-01-05 |
RPBH.N0000 |
19.500 |
19.500 |
19.100 |
19.200 |
4 |
| 2021-01-04 |
RPBH.N0000 |
19.000 |
19.200 |
18.900 |
19.100 |
7 |
| 2020-12-30 |
RPBH.N0000 |
19.100 |
19.100 |
19.000 |
19.000 |
5 |
| 2020-12-28 |
RPBH.N0000 |
19.100 |
19.500 |
19.100 |
19.300 |
10 |
| 2020-12-24 |
RPBH.N0000 |
19.600 |
19.600 |
19.400 |
19.400 |
7 |
| 2020-12-23 |
RPBH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-12-18 |
RPBH.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2020-12-17 |
RPBH.N0000 |
19.600 |
19.600 |
19.000 |
19.000 |
5 |
| 2020-12-16 |
RPBH.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
16 |
| 2020-12-15 |
RPBH.N0000 |
19.900 |
20.000 |
19.700 |
19.800 |
8 |