ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
RPBH.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2020-10-08 |
RPBH.N0000 |
14.900 |
14.900 |
14.900 |
14.500 |
2 |
| 2020-10-07 |
RPBH.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
2 |
| 2020-10-06 |
RPBH.N0000 |
14.200 |
14.500 |
14.200 |
14.300 |
13 |
| 2020-10-05 |
RPBH.N0000 |
15.500 |
15.500 |
14.500 |
14.400 |
17 |
| 2020-10-02 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
16.000 |
2 |
| 2020-09-30 |
RPBH.N0000 |
15.000 |
16.500 |
14.900 |
16.000 |
21 |
| 2020-09-29 |
RPBH.N0000 |
15.300 |
15.500 |
15.300 |
15.300 |
5 |
| 2020-09-28 |
RPBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
6 |
| 2020-09-24 |
RPBH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2020-09-23 |
RPBH.N0000 |
15.000 |
18.000 |
14.900 |
15.600 |
11 |
| 2020-09-22 |
RPBH.N0000 |
15.900 |
15.900 |
15.000 |
15.300 |
15 |
| 2020-09-21 |
RPBH.N0000 |
15.600 |
15.900 |
15.100 |
15.200 |
9 |
| 2020-09-18 |
RPBH.N0000 |
15.000 |
16.100 |
14.900 |
15.000 |
18 |
| 2020-09-17 |
RPBH.N0000 |
15.200 |
16.000 |
15.000 |
15.200 |
12 |
| 2020-09-16 |
RPBH.N0000 |
14.500 |
15.300 |
14.400 |
15.200 |
5 |
| 2020-09-15 |
RPBH.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
16 |
| 2020-09-14 |
RPBH.N0000 |
14.600 |
15.000 |
14.200 |
14.500 |
14 |
| 2020-09-11 |
RPBH.N0000 |
14.500 |
14.500 |
14.100 |
14.500 |
11 |
| 2020-09-10 |
RPBH.N0000 |
14.400 |
14.500 |
14.400 |
14.500 |
7 |