ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2020-08-11 RPBH.N0000 14.400 14.400 13.300 13.600 22
2020-08-10 RPBH.N0000 13.500 14.500 13.500 13.700 6
2020-08-07 RPBH.N0000 13.500 13.900 13.500 13.500 5
2020-08-06 RPBH.N0000 13.400 13.500 13.300 13.500 15
2020-08-05 RPBH.N0000 13.500 13.500 13.500 13.500 1
2020-08-04 RPBH.N0000 13.500 13.500 13.500 13.500 7
2020-07-31 RPBH.N0000 13.500 14.500 13.000 13.500 23
2020-07-30 RPBH.N0000 13.500 13.500 13.500 13.500 4
2020-07-29 RPBH.N0000 13.800 13.800 13.500 13.500 26
2020-07-28 RPBH.N0000 13.800 13.800 13.800 13.800 4
2020-07-27 RPBH.N0000 13.800 13.800 13.700 13.700 4
2020-07-24 RPBH.N0000 14.000 14.000 13.800 13.800 14
2020-07-23 RPBH.N0000 14.000 14.000 13.700 13.700 18
2020-07-22 RPBH.N0000 14.000 14.000 14.000 14.000 12
2020-07-20 RPBH.N0000 13.100 14.500 13.100 14.500 2
2020-07-17 RPBH.N0000 14.500 14.500 14.500 14.500 1
2020-07-15 RPBH.N0000 14.000 14.000 14.000 14.000 1
2020-07-14 RPBH.N0000 14.400 14.400 14.400 14.000 1
2020-07-13 RPBH.N0000 14.000 14.000 14.000 14.000 2
2020-07-10 RPBH.N0000 15.700 15.900 14.300 15.500 6