ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-11 |
RPBH.N0000 |
14.400 |
14.400 |
13.300 |
13.600 |
22 |
2020-08-10 |
RPBH.N0000 |
13.500 |
14.500 |
13.500 |
13.700 |
6 |
2020-08-07 |
RPBH.N0000 |
13.500 |
13.900 |
13.500 |
13.500 |
5 |
2020-08-06 |
RPBH.N0000 |
13.400 |
13.500 |
13.300 |
13.500 |
15 |
2020-08-05 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2020-08-04 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
2020-07-31 |
RPBH.N0000 |
13.500 |
14.500 |
13.000 |
13.500 |
23 |
2020-07-30 |
RPBH.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
2020-07-29 |
RPBH.N0000 |
13.800 |
13.800 |
13.500 |
13.500 |
26 |
2020-07-28 |
RPBH.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
2020-07-27 |
RPBH.N0000 |
13.800 |
13.800 |
13.700 |
13.700 |
4 |
2020-07-24 |
RPBH.N0000 |
14.000 |
14.000 |
13.800 |
13.800 |
14 |
2020-07-23 |
RPBH.N0000 |
14.000 |
14.000 |
13.700 |
13.700 |
18 |
2020-07-22 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
12 |
2020-07-20 |
RPBH.N0000 |
13.100 |
14.500 |
13.100 |
14.500 |
2 |
2020-07-17 |
RPBH.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
2020-07-15 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
2020-07-14 |
RPBH.N0000 |
14.400 |
14.400 |
14.400 |
14.000 |
1 |
2020-07-13 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
2020-07-10 |
RPBH.N0000 |
15.700 |
15.900 |
14.300 |
15.500 |
6 |