ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-01-03 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
1 |
| 2019-12-31 |
RPBH.N0000 |
19.700 |
19.700 |
17.800 |
18.000 |
2 |
| 2019-12-24 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.000 |
1 |
| 2019-12-20 |
RPBH.N0000 |
17.800 |
17.800 |
17.800 |
18.000 |
1 |
| 2019-12-18 |
RPBH.N0000 |
18.700 |
18.700 |
18.000 |
18.000 |
4 |
| 2019-12-17 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
2 |
| 2019-12-16 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
1 |
| 2019-12-13 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
2 |
| 2019-12-12 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
1 |
| 2019-12-10 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-12-09 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2019-12-04 |
RPBH.N0000 |
19.500 |
19.500 |
19.000 |
19.300 |
15 |
| 2019-12-03 |
RPBH.N0000 |
18.500 |
19.500 |
18.500 |
18.900 |
9 |
| 2019-12-02 |
RPBH.N0000 |
18.700 |
18.900 |
18.700 |
18.900 |
6 |
| 2019-11-29 |
RPBH.N0000 |
18.500 |
18.800 |
18.500 |
18.500 |
5 |
| 2019-11-28 |
RPBH.N0000 |
17.900 |
18.800 |
17.900 |
18.500 |
4 |
| 2019-11-27 |
RPBH.N0000 |
17.800 |
18.000 |
17.000 |
17.900 |
5 |
| 2019-11-25 |
RPBH.N0000 |
19.700 |
19.900 |
17.000 |
18.500 |
5 |
| 2019-11-22 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2019-11-21 |
RPBH.N0000 |
17.000 |
18.600 |
17.000 |
18.100 |
7 |