ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-20 |
RPBH.N0000 |
16.900 |
18.600 |
16.900 |
17.000 |
9 |
| 2019-11-19 |
RPBH.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
3 |
| 2019-11-18 |
RPBH.N0000 |
17.000 |
17.500 |
16.900 |
16.900 |
12 |
| 2019-11-15 |
RPBH.N0000 |
16.800 |
16.800 |
16.600 |
16.700 |
17 |
| 2019-11-14 |
RPBH.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
11 |
| 2019-11-13 |
RPBH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2019-11-08 |
RPBH.N0000 |
16.400 |
18.800 |
16.400 |
18.800 |
2 |
| 2019-11-07 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
16.400 |
1 |
| 2019-11-06 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
17.500 |
1 |
| 2019-11-05 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2019-11-04 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.700 |
1 |
| 2019-10-30 |
RPBH.N0000 |
17.700 |
17.700 |
17.700 |
17.700 |
5 |
| 2019-10-29 |
RPBH.N0000 |
18.000 |
19.200 |
18.000 |
18.000 |
2 |
| 2019-10-25 |
RPBH.N0000 |
18.800 |
18.800 |
17.700 |
17.700 |
2 |
| 2019-10-24 |
RPBH.N0000 |
16.800 |
18.000 |
16.800 |
18.000 |
5 |
| 2019-10-22 |
RPBH.N0000 |
17.900 |
17.900 |
17.900 |
17.900 |
8 |
| 2019-10-21 |
RPBH.N0000 |
16.100 |
16.600 |
16.100 |
18.000 |
4 |
| 2019-10-18 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
7 |
| 2019-10-15 |
RPBH.N0000 |
16.500 |
18.000 |
16.500 |
18.500 |
2 |
| 2019-10-14 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |