ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical

Date Symbol Open High Low Close Volume
2019-07-10 RPBH.N0000 14.400 14.700 14.400 13.600 3
2019-07-09 RPBH.N0000 13.600 13.600 13.600 13.600 3
2019-07-05 RPBH.N0000 14.300 14.300 13.600 13.600 4
2019-07-04 RPBH.N0000 14.300 14.300 14.300 13.500 3
2019-07-03 RPBH.N0000 13.500 13.600 13.500 13.500 4
2019-07-02 RPBH.N0000 12.600 12.600 12.600 12.500 1
2019-07-01 RPBH.N0000 12.600 12.600 12.600 12.500 1
2019-06-28 RPBH.N0000 12.500 13.500 12.500 12.500 2
2019-06-24 RPBH.N0000 12.500 12.500 12.500 12.500 3
2019-06-20 RPBH.N0000 12.900 12.900 12.900 12.900 3
2019-06-19 RPBH.N0000 12.800 12.800 12.800 12.800 2
2019-06-18 RPBH.N0000 12.700 12.700 12.700 12.700 5
2019-06-17 RPBH.N0000 12.700 12.700 12.500 12.700 5
2019-06-14 RPBH.N0000 12.500 12.500 12.500 12.500 5
2019-06-12 RPBH.N0000 12.200 12.500 12.000 12.500 12
2019-06-07 RPBH.N0000 12.800 12.800 12.800 12.900 2
2019-06-06 RPBH.N0000 12.900 12.900 12.900 12.900 1
2019-06-04 RPBH.N0000 12.900 12.900 12.900 12.900 2
2019-05-31 RPBH.N0000 12.900 12.900 12.900 12.900 3
2019-05-30 RPBH.N0000 13.300 13.300 13.300 12.900 1