ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-10 |
RPBH.N0000 |
14.400 |
14.700 |
14.400 |
13.600 |
3 |
2019-07-09 |
RPBH.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
2019-07-05 |
RPBH.N0000 |
14.300 |
14.300 |
13.600 |
13.600 |
4 |
2019-07-04 |
RPBH.N0000 |
14.300 |
14.300 |
14.300 |
13.500 |
3 |
2019-07-03 |
RPBH.N0000 |
13.500 |
13.600 |
13.500 |
13.500 |
4 |
2019-07-02 |
RPBH.N0000 |
12.600 |
12.600 |
12.600 |
12.500 |
1 |
2019-07-01 |
RPBH.N0000 |
12.600 |
12.600 |
12.600 |
12.500 |
1 |
2019-06-28 |
RPBH.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
2 |
2019-06-24 |
RPBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
2019-06-20 |
RPBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
2019-06-19 |
RPBH.N0000 |
12.800 |
12.800 |
12.800 |
12.800 |
2 |
2019-06-18 |
RPBH.N0000 |
12.700 |
12.700 |
12.700 |
12.700 |
5 |
2019-06-17 |
RPBH.N0000 |
12.700 |
12.700 |
12.500 |
12.700 |
5 |
2019-06-14 |
RPBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
2019-06-12 |
RPBH.N0000 |
12.200 |
12.500 |
12.000 |
12.500 |
12 |
2019-06-07 |
RPBH.N0000 |
12.800 |
12.800 |
12.800 |
12.900 |
2 |
2019-06-06 |
RPBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
1 |
2019-06-04 |
RPBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
2 |
2019-05-31 |
RPBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
2019-05-30 |
RPBH.N0000 |
13.300 |
13.300 |
13.300 |
12.900 |
1 |