ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-29 |
RPBH.N0000 |
12.900 |
12.900 |
12.900 |
12.900 |
5 |
| 2019-05-28 |
RPBH.N0000 |
13.900 |
13.900 |
12.900 |
12.600 |
2 |
| 2019-05-27 |
RPBH.N0000 |
13.900 |
13.900 |
12.600 |
12.600 |
5 |
| 2019-05-24 |
RPBH.N0000 |
12.700 |
12.900 |
12.500 |
12.900 |
6 |
| 2019-05-23 |
RPBH.N0000 |
12.700 |
12.800 |
12.700 |
12.800 |
6 |
| 2019-05-21 |
RPBH.N0000 |
12.600 |
14.000 |
12.000 |
12.600 |
5 |
| 2019-05-16 |
RPBH.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2019-05-15 |
RPBH.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2019-05-14 |
RPBH.N0000 |
13.500 |
15.000 |
13.000 |
13.000 |
10 |
| 2019-05-10 |
RPBH.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2019-05-08 |
RPBH.N0000 |
15.000 |
15.000 |
15.000 |
15.200 |
1 |
| 2019-05-07 |
RPBH.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
2 |
| 2019-05-06 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
15.200 |
1 |
| 2019-05-03 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
15.200 |
1 |
| 2019-05-02 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
15.200 |
1 |
| 2019-04-30 |
RPBH.N0000 |
15.900 |
15.900 |
15.900 |
15.200 |
1 |
| 2019-04-24 |
RPBH.N0000 |
15.200 |
15.200 |
15.200 |
15.200 |
3 |
| 2019-04-23 |
RPBH.N0000 |
16.000 |
16.000 |
14.700 |
14.700 |
5 |
| 2019-04-18 |
RPBH.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
3 |
| 2019-04-17 |
RPBH.N0000 |
16.100 |
16.800 |
16.100 |
16.100 |
3 |