ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-16 |
RPBH.N0000 |
16.900 |
16.900 |
16.900 |
16.600 |
1 |
| 2019-04-12 |
RPBH.N0000 |
16.900 |
16.900 |
16.900 |
16.600 |
1 |
| 2019-04-11 |
RPBH.N0000 |
16.300 |
16.600 |
16.000 |
16.600 |
9 |
| 2019-04-10 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.000 |
1 |
| 2019-04-09 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.000 |
1 |
| 2019-04-08 |
RPBH.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
4 |
| 2019-04-05 |
RPBH.N0000 |
16.000 |
16.300 |
16.000 |
16.000 |
2 |
| 2019-04-04 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2019-04-03 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
16.100 |
1 |
| 2019-04-01 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
16.100 |
1 |
| 2019-03-29 |
RPBH.N0000 |
16.100 |
16.400 |
16.100 |
16.100 |
3 |
| 2019-03-28 |
RPBH.N0000 |
15.700 |
16.100 |
15.700 |
16.100 |
4 |
| 2019-03-27 |
RPBH.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
1 |
| 2019-03-26 |
RPBH.N0000 |
15.500 |
16.000 |
15.500 |
15.600 |
3 |
| 2019-03-25 |
RPBH.N0000 |
15.400 |
15.400 |
15.400 |
15.400 |
1 |
| 2019-03-22 |
RPBH.N0000 |
14.700 |
16.000 |
14.000 |
14.100 |
6 |
| 2019-03-21 |
RPBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2019-03-19 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
15.500 |
1 |
| 2019-03-18 |
RPBH.N0000 |
15.900 |
16.200 |
15.500 |
15.500 |
4 |
| 2019-03-15 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
14.500 |
1 |