ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-11 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2018-12-10 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
2 |
| 2018-12-06 |
RPBH.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
1 |
| 2018-12-05 |
RPBH.N0000 |
15.000 |
15.900 |
15.000 |
15.000 |
13 |
| 2018-12-04 |
RPBH.N0000 |
15.200 |
15.200 |
15.000 |
15.100 |
3 |
| 2018-11-30 |
RPBH.N0000 |
16.200 |
16.200 |
15.000 |
15.100 |
16 |
| 2018-11-29 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
15.500 |
1 |
| 2018-11-28 |
RPBH.N0000 |
16.100 |
16.200 |
16.100 |
15.500 |
6 |
| 2018-11-26 |
RPBH.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
7 |
| 2018-11-23 |
RPBH.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
3 |
| 2018-11-21 |
RPBH.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
4 |
| 2018-11-15 |
RPBH.N0000 |
16.200 |
16.200 |
15.800 |
15.700 |
3 |
| 2018-11-14 |
RPBH.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2018-11-09 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.200 |
1 |
| 2018-11-08 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
1 |
| 2018-11-02 |
RPBH.N0000 |
16.400 |
16.400 |
16.300 |
16.300 |
4 |
| 2018-11-01 |
RPBH.N0000 |
16.200 |
16.300 |
16.200 |
16.300 |
2 |
| 2018-10-30 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-10-29 |
RPBH.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
4 |
| 2018-10-26 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |