ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-25 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
15.700 |
1 |
| 2018-10-23 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
15.700 |
1 |
| 2018-10-18 |
RPBH.N0000 |
15.700 |
16.500 |
15.700 |
15.700 |
2 |
| 2018-10-16 |
RPBH.N0000 |
15.700 |
15.700 |
15.700 |
16.300 |
1 |
| 2018-10-12 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-10-11 |
RPBH.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
2 |
| 2018-10-10 |
RPBH.N0000 |
15.800 |
16.300 |
15.800 |
16.200 |
11 |
| 2018-10-09 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
2 |
| 2018-10-08 |
RPBH.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
3 |
| 2018-10-05 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
1 |
| 2018-10-03 |
RPBH.N0000 |
16.300 |
16.400 |
16.300 |
16.300 |
4 |
| 2018-10-02 |
RPBH.N0000 |
16.300 |
16.300 |
16.300 |
16.300 |
3 |
| 2018-09-28 |
RPBH.N0000 |
16.300 |
16.300 |
15.600 |
15.600 |
5 |
| 2018-09-27 |
RPBH.N0000 |
16.400 |
16.400 |
16.400 |
15.500 |
2 |
| 2018-09-21 |
RPBH.N0000 |
16.500 |
16.500 |
16.300 |
15.500 |
3 |
| 2018-09-20 |
RPBH.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
4 |
| 2018-09-17 |
RPBH.N0000 |
0.000 |
16.500 |
16.200 |
0.000 |
3 |
| 2018-09-14 |
RPBH.N0000 |
16.000 |
16.000 |
15.600 |
15.600 |
3 |
| 2018-09-13 |
RPBH.N0000 |
16.500 |
16.500 |
16.500 |
15.800 |
1 |
| 2018-09-12 |
RPBH.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
5 |