ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-12 |
RPBH.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
5 |
| 2018-06-08 |
RPBH.N0000 |
16.000 |
16.000 |
16.000 |
16.200 |
2 |
| 2018-06-07 |
RPBH.N0000 |
18.900 |
18.900 |
16.200 |
16.200 |
3 |
| 2018-06-04 |
RPBH.N0000 |
16.200 |
19.100 |
16.200 |
16.200 |
2 |
| 2018-06-01 |
RPBH.N0000 |
19.300 |
19.300 |
19.300 |
16.200 |
1 |
| 2018-05-31 |
RPBH.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2018-05-30 |
RPBH.N0000 |
19.500 |
19.500 |
19.500 |
17.000 |
1 |
| 2018-05-28 |
RPBH.N0000 |
19.700 |
19.700 |
17.000 |
17.000 |
16 |
| 2018-05-25 |
RPBH.N0000 |
18.900 |
18.900 |
17.200 |
17.200 |
2 |
| 2018-05-24 |
RPBH.N0000 |
19.800 |
19.800 |
19.000 |
17.200 |
2 |
| 2018-05-22 |
RPBH.N0000 |
18.000 |
18.000 |
17.200 |
17.200 |
12 |
| 2018-05-18 |
RPBH.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
2 |
| 2018-05-15 |
RPBH.N0000 |
18.300 |
18.300 |
18.300 |
18.600 |
1 |
| 2018-05-09 |
RPBH.N0000 |
18.600 |
18.600 |
18.500 |
18.600 |
4 |
| 2018-05-08 |
RPBH.N0000 |
18.400 |
18.400 |
18.400 |
18.400 |
2 |
| 2018-05-04 |
RPBH.N0000 |
19.400 |
19.400 |
19.400 |
18.600 |
2 |
| 2018-05-03 |
RPBH.N0000 |
19.400 |
19.400 |
19.400 |
18.600 |
3 |
| 2018-05-02 |
RPBH.N0000 |
18.400 |
18.400 |
18.400 |
18.600 |
2 |
| 2018-04-26 |
RPBH.N0000 |
18.600 |
19.700 |
18.600 |
18.600 |
2 |
| 2018-04-19 |
RPBH.N0000 |
18.500 |
19.800 |
18.500 |
18.500 |
2 |