ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-04 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
19.100 |
1 |
| 2017-11-29 |
RPBH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
1 |
| 2017-11-24 |
RPBH.N0000 |
19.100 |
19.100 |
19.100 |
19.100 |
3 |
| 2017-11-21 |
RPBH.N0000 |
20.000 |
20.000 |
19.200 |
19.300 |
8 |
| 2017-11-20 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2017-11-17 |
RPBH.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
1 |
| 2017-11-16 |
RPBH.N0000 |
19.200 |
19.200 |
19.200 |
19.200 |
2 |
| 2017-11-15 |
RPBH.N0000 |
19.400 |
19.400 |
19.400 |
19.400 |
2 |
| 2017-11-13 |
RPBH.N0000 |
20.100 |
20.100 |
19.400 |
0.000 |
0 |
| 2017-11-09 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
0.000 |
0 |
| 2017-11-06 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
0.000 |
0 |
| 2017-11-02 |
RPBH.N0000 |
20.000 |
20.900 |
20.000 |
0.000 |
0 |
| 2017-10-31 |
RPBH.N0000 |
20.000 |
20.000 |
20.000 |
0.000 |
0 |
| 2017-10-30 |
RPBH.N0000 |
20.100 |
21.000 |
20.100 |
0.000 |
0 |
| 2017-10-27 |
RPBH.N0000 |
20.100 |
20.100 |
20.100 |
0.000 |
0 |
| 2017-10-26 |
RPBH.N0000 |
0.000 |
21.000 |
21.000 |
0.000 |
0 |
| 2017-10-25 |
RPBH.N0000 |
0.000 |
22.000 |
22.000 |
0.000 |
0 |
| 2017-10-24 |
RPBH.N0000 |
0.000 |
20.700 |
20.700 |
0.000 |
0 |
| 2017-10-23 |
RPBH.N0000 |
0.000 |
20.700 |
20.400 |
0.000 |
0 |
| 2017-10-20 |
RPBH.N0000 |
0.000 |
20.700 |
20.700 |
0.000 |
0 |