ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-18 |
RPBH.N0000 |
17.600 |
18.500 |
17.600 |
18.500 |
2 |
| 2018-04-17 |
RPBH.N0000 |
19.800 |
19.800 |
19.800 |
18.500 |
1 |
| 2018-04-12 |
RPBH.N0000 |
19.600 |
19.600 |
18.500 |
18.500 |
2 |
| 2018-04-10 |
RPBH.N0000 |
19.600 |
19.600 |
19.600 |
18.000 |
1 |
| 2018-04-02 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-03-29 |
RPBH.N0000 |
18.000 |
18.000 |
17.800 |
18.000 |
5 |
| 2018-03-28 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.100 |
2 |
| 2018-03-27 |
RPBH.N0000 |
18.500 |
18.500 |
18.000 |
18.100 |
2 |
| 2018-03-23 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
18.000 |
1 |
| 2018-03-21 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2018-03-20 |
RPBH.N0000 |
19.900 |
19.900 |
19.900 |
18.000 |
1 |
| 2018-03-16 |
RPBH.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2018-03-13 |
RPBH.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
2 |
| 2018-03-12 |
RPBH.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
2 |
| 2018-03-09 |
RPBH.N0000 |
16.800 |
16.800 |
16.800 |
19.600 |
1 |
| 2018-03-06 |
RPBH.N0000 |
21.400 |
21.400 |
21.400 |
19.600 |
1 |
| 2018-02-28 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
19.600 |
1 |
| 2018-02-27 |
RPBH.N0000 |
19.000 |
19.600 |
18.500 |
19.600 |
5 |
| 2018-02-26 |
RPBH.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |
| 2018-02-21 |
RPBH.N0000 |
19.700 |
19.700 |
19.700 |
19.700 |
2 |