ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-20 |
RPBH.N0000 |
19.500 |
19.500 |
17.600 |
17.500 |
3 |
| 2018-02-19 |
RPBH.N0000 |
19.800 |
19.800 |
19.800 |
17.500 |
1 |
| 2018-02-14 |
RPBH.N0000 |
19.800 |
19.800 |
19.800 |
17.500 |
1 |
| 2018-02-12 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2018-02-09 |
RPBH.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2018-02-07 |
RPBH.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2018-01-29 |
RPBH.N0000 |
18.900 |
18.900 |
18.900 |
17.500 |
1 |
| 2018-01-26 |
RPBH.N0000 |
18.900 |
18.900 |
18.900 |
17.500 |
1 |
| 2018-01-25 |
RPBH.N0000 |
16.200 |
16.200 |
16.100 |
17.500 |
2 |
| 2018-01-24 |
RPBH.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
3 |
| 2018-01-22 |
RPBH.N0000 |
19.800 |
19.800 |
19.800 |
18.900 |
1 |
| 2018-01-16 |
RPBH.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
1 |
| 2018-01-10 |
RPBH.N0000 |
18.700 |
18.700 |
18.000 |
18.200 |
4 |
| 2018-01-09 |
RPBH.N0000 |
18.600 |
18.600 |
18.600 |
18.600 |
1 |
| 2018-01-05 |
RPBH.N0000 |
20.500 |
20.500 |
20.500 |
18.600 |
3 |
| 2018-01-04 |
RPBH.N0000 |
18.500 |
21.000 |
18.500 |
18.600 |
6 |
| 2018-01-02 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
17.700 |
1 |
| 2017-12-26 |
RPBH.N0000 |
19.100 |
19.100 |
16.200 |
17.700 |
4 |
| 2017-12-20 |
RPBH.N0000 |
21.000 |
21.000 |
18.100 |
19.100 |
2 |
| 2017-12-18 |
RPBH.N0000 |
21.900 |
21.900 |
21.900 |
19.100 |
1 |