ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-06 |
RPBH.N0000 |
27.000 |
27.600 |
26.100 |
26.600 |
15 |
| 2017-06-05 |
RPBH.N0000 |
24.300 |
27.500 |
24.300 |
26.100 |
31 |
| 2017-06-02 |
RPBH.N0000 |
23.200 |
23.200 |
23.000 |
23.200 |
4 |
| 2017-05-31 |
RPBH.N0000 |
23.200 |
23.200 |
23.200 |
23.200 |
1 |
| 2017-05-30 |
RPBH.N0000 |
25.200 |
25.200 |
25.200 |
23.500 |
1 |
| 2017-05-26 |
RPBH.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
4 |
| 2017-05-24 |
RPBH.N0000 |
25.600 |
25.600 |
25.600 |
23.500 |
1 |
| 2017-05-23 |
RPBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2017-05-22 |
RPBH.N0000 |
24.300 |
28.000 |
23.500 |
23.600 |
29 |
| 2017-05-19 |
RPBH.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
4 |
| 2017-05-18 |
RPBH.N0000 |
24.300 |
24.300 |
23.200 |
23.200 |
2 |
| 2017-05-09 |
RPBH.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
1 |
| 2017-05-08 |
RPBH.N0000 |
24.000 |
24.400 |
24.000 |
24.000 |
3 |
| 2017-05-05 |
RPBH.N0000 |
23.900 |
24.400 |
23.900 |
24.000 |
4 |
| 2017-05-04 |
RPBH.N0000 |
23.000 |
23.900 |
23.000 |
23.000 |
3 |
| 2017-05-03 |
RPBH.N0000 |
22.400 |
22.400 |
22.400 |
22.400 |
2 |
| 2017-05-02 |
RPBH.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2017-04-28 |
RPBH.N0000 |
22.400 |
23.700 |
22.400 |
22.600 |
11 |
| 2017-04-27 |
RPBH.N0000 |
23.900 |
23.900 |
22.500 |
22.700 |
6 |
| 2017-04-21 |
RPBH.N0000 |
22.300 |
22.300 |
22.000 |
22.100 |
6 |