ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-02-22 |
RPBH.N0000 |
21.100 |
22.100 |
21.100 |
23.000 |
2 |
| 2017-02-15 |
RPBH.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
3 |
| 2017-02-14 |
RPBH.N0000 |
23.100 |
23.100 |
23.100 |
23.000 |
1 |
| 2017-02-09 |
RPBH.N0000 |
24.900 |
24.900 |
24.900 |
23.000 |
1 |
| 2017-02-08 |
RPBH.N0000 |
25.000 |
25.000 |
25.000 |
23.000 |
1 |
| 2017-01-30 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2017-01-26 |
RPBH.N0000 |
22.000 |
22.000 |
22.000 |
23.000 |
1 |
| 2017-01-18 |
RPBH.N0000 |
26.300 |
26.300 |
26.300 |
23.000 |
2 |
| 2017-01-17 |
RPBH.N0000 |
23.200 |
23.200 |
23.200 |
23.000 |
1 |
| 2017-01-11 |
RPBH.N0000 |
26.500 |
26.500 |
26.500 |
23.000 |
1 |
| 2017-01-05 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2017-01-03 |
RPBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2017-01-02 |
RPBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2016-12-27 |
RPBH.N0000 |
24.000 |
24.000 |
23.000 |
23.100 |
4 |
| 2016-12-22 |
RPBH.N0000 |
23.000 |
23.000 |
23.000 |
23.500 |
2 |
| 2016-12-20 |
RPBH.N0000 |
26.900 |
26.900 |
26.900 |
23.500 |
1 |
| 2016-12-15 |
RPBH.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
2 |
| 2016-12-09 |
RPBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2016-12-01 |
RPBH.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2016-11-30 |
RPBH.N0000 |
22.000 |
24.900 |
22.000 |
23.100 |
8 |