ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-07 |
RPBH.N0000 |
28.800 |
28.800 |
28.600 |
28.600 |
2 |
| 2016-10-06 |
RPBH.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
2 |
| 2016-10-05 |
RPBH.N0000 |
31.700 |
31.700 |
31.700 |
28.100 |
2 |
| 2016-10-04 |
RPBH.N0000 |
32.000 |
32.000 |
31.900 |
28.100 |
2 |
| 2016-09-30 |
RPBH.N0000 |
31.900 |
32.000 |
31.900 |
28.100 |
2 |
| 2016-09-29 |
RPBH.N0000 |
30.000 |
30.000 |
28.000 |
28.100 |
4 |
| 2016-09-28 |
RPBH.N0000 |
31.800 |
32.000 |
31.800 |
31.800 |
7 |
| 2016-09-26 |
RPBH.N0000 |
32.000 |
32.000 |
31.800 |
30.100 |
4 |
| 2016-09-23 |
RPBH.N0000 |
32.000 |
32.000 |
32.000 |
30.100 |
1 |
| 2016-09-22 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.100 |
1 |
| 2016-09-20 |
RPBH.N0000 |
32.000 |
32.000 |
30.000 |
30.100 |
9 |
| 2016-09-15 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2016-09-13 |
RPBH.N0000 |
30.100 |
30.100 |
30.000 |
30.000 |
3 |
| 2016-09-08 |
RPBH.N0000 |
32.300 |
32.300 |
32.300 |
30.100 |
1 |
| 2016-09-06 |
RPBH.N0000 |
32.200 |
32.300 |
32.200 |
30.100 |
2 |
| 2016-09-02 |
RPBH.N0000 |
30.000 |
32.000 |
30.000 |
30.100 |
2 |
| 2016-09-01 |
RPBH.N0000 |
32.400 |
32.400 |
30.000 |
30.100 |
9 |
| 2016-08-31 |
RPBH.N0000 |
32.500 |
32.500 |
32.400 |
32.400 |
2 |
| 2016-08-29 |
RPBH.N0000 |
32.500 |
32.500 |
32.400 |
32.400 |
2 |
| 2016-08-26 |
RPBH.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |