ROYAL PALMS BEACH HOTELS PLC (RPBH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-25 |
RPBH.N0000 |
32.500 |
32.600 |
32.200 |
31.500 |
4 |
| 2016-08-23 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2016-08-22 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2016-08-19 |
RPBH.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
9 |
| 2016-08-18 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
30.100 |
2 |
| 2016-08-16 |
RPBH.N0000 |
31.500 |
31.500 |
30.000 |
30.100 |
4 |
| 2016-08-15 |
RPBH.N0000 |
33.200 |
33.200 |
33.200 |
30.000 |
1 |
| 2016-08-11 |
RPBH.N0000 |
32.000 |
32.900 |
32.000 |
30.000 |
4 |
| 2016-08-10 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
5 |
| 2016-08-08 |
RPBH.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2016-08-04 |
RPBH.N0000 |
30.000 |
30.000 |
29.200 |
33.500 |
3 |
| 2016-08-03 |
RPBH.N0000 |
33.500 |
33.500 |
33.500 |
33.500 |
1 |
| 2016-08-02 |
RPBH.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2016-08-01 |
RPBH.N0000 |
34.400 |
34.400 |
34.400 |
28.600 |
2 |
| 2016-07-29 |
RPBH.N0000 |
30.000 |
30.000 |
28.100 |
28.600 |
3 |
| 2016-07-22 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2016-07-21 |
RPBH.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
2 |
| 2016-07-18 |
RPBH.N0000 |
31.000 |
31.000 |
31.000 |
28.100 |
1 |
| 2016-07-15 |
RPBH.N0000 |
30.700 |
31.000 |
28.000 |
28.100 |
6 |
| 2016-07-07 |
RPBH.N0000 |
34.000 |
34.000 |
34.000 |
30.700 |
2 |